EODData

MEMBERSHIP REGISTER LOG IN

SGX, S9B: Amcorp Global

07 Nov 2025
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.1250		VOLUME:
0
CHG(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.10000.10000.10000.10000
06 Nov 250.10500.10500.10000.100021.0K
05 Nov 250.10500.10500.10500.10500
04 Nov 250.10500.10500.10500.10500
03 Nov 250.10500.10500.10500.10502.0K
31 Oct 250.11000.11000.10500.105021.0K
30 Oct 250.10500.10500.10500.10500
29 Oct 250.11000.11000.10500.105026.0K
28 Oct 250.11000.11000.10500.105026.0K
27 Oct 250.10200.10200.10200.10200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
PEG Ratio:0.04 
Price to Sales:8.32 
Price to Book:0.70 
Profit Margin:0.40 
Operating Margin:2.44 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:5.65M 
EBITDA:6.91M 
Shares:447.4M 
Market Cap:44.74M 

TECHNICAL INDICATORS

MA5:0.103.0%
MA10:0.103.7%
MA20:0.117.0%
MA50:0.1114.9%
MA100:0.1113.2%
MA200:0.1215.2%
RSI14:18.75 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.1110.0%
Week Low:0.100.0%
Month High:0.1325.0%
Month Low:0.1015.2%
Year High:0.1325.0%
Year Low:0.0911.1%

RECENT DIVIDENDS

Date Amount
05 Nov 2018$0.00
13 Jul 2018$0.00
28 Feb 2017$0.00
27 Oct 2016$0.00
03 Mar 2016$0.00
15 Oct 2015$0.01
30 Jan 2015$0.00
09 Oct 2014$0.01
26 Feb 2014$0.01
02 Oct 2013$0.01