EODData

MEMBERSHIP REGISTER LOG IN

SGX, S9B: Amcorp Global

26 Dec 2025
LAST:

0.0990

CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.1250		VOLUME:
0
CHG(%):
0.00		PREV:
0.0990		LOW:
0.0990		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.09900.09900.09900.09900
24 Dec 250.09900.09900.09900.09900
23 Dec 250.09900.09900.09900.09900
22 Dec 250.09900.09900.09900.09901.0K
18 Dec 250.09500.09500.09500.09500
17 Dec 250.09500.09500.09500.09500
16 Dec 250.09500.09500.09500.09500
15 Dec 250.09900.09900.09500.095028.0K
12 Dec 250.09500.09500.09500.09500
11 Dec 250.09500.09500.09500.09500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
PEG Ratio:0.04 
Price to Sales:8.32 
Price to Book:0.70 
Profit Margin:0.40 
Operating Margin:2.44 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:5.65M 
EBITDA:6.91M 
Shares:447.4M 
Market Cap:44.29M 

TECHNICAL INDICATORS

MA5:0.100.8%
MA10:0.102.5%
MA20:0.103.3%
MA50:0.100.7%
MA100:0.119.3%
MA200:0.1112.6%
STO9:100.00 
STO14:25.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.100.0%
Week Low:0.100.0%
Month High:0.1112.1%
Month Low:0.1012.6%
Year High:0.1326.3%
Year Low:0.0910.0%
Volatility:74.71 

RECENT DIVIDENDS

Date Amount
05 Nov 2018$0.00
13 Jul 2018$0.00
28 Feb 2017$0.00
27 Oct 2016$0.00
03 Mar 2016$0.00
15 Oct 2015$0.01
30 Jan 2015$0.00
09 Oct 2014$0.01
26 Feb 2014$0.01
02 Oct 2013$0.01