EODData

MEMBERSHIP REGISTER LOG IN

SGX, S9B: Amcorp Global

07 Aug 2026
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.1250		VOLUME:
0
CHG(%):
0.00		PREV:
0.1190		LOW:
0.1190		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.11900.11900.11900.11900
06 Aug 260.11900.11900.11900.11908.7K
05 Aug 260.10300.12000.10300.120057.1K
04 Aug 260.09500.09500.09500.09500
03 Aug 260.09500.09500.09500.09500
31 Jul 260.09500.09500.09500.09500
30 Jul 260.09900.09900.09500.095057.0K
29 Jul 260.09900.09900.09900.09903.0K
28 Jul 260.09900.09900.09900.09900
27 Jul 260.09900.09900.09900.09900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
PEG Ratio:0.04 
Price to Sales:6.89 
Price to Book:0.65 
Profit Margin:-0.16 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:0.01 
Revenue:6.44M 
EBITDA:116.0K 
Shares:447.9M 
Market Cap:53.3M 

TECHNICAL INDICATORS

MA5:0.118.6%
MA10:0.1015.0%
MA20:0.1019.0%
MA50:0.1019.1%
MA100:0.1019.2%
MA200:0.1020.1%
STO9:96.00 
STO14:96.00 
RSI14:83.33 
WPR14:-4.00 
MTM14:0.02
ROC14:0.20 
ATR:0.00 
Week High:0.120.8%
Week Low:0.1025.3%
Month High:0.120.8%
Month Low:0.0720.1%
Year High:0.137.6%
Year Low:0.0767.6%
Volatility:50.14 

RECENT DIVIDENDS

Date Amount
05 Nov 2018$0.00
13 Jul 2018$0.00
28 Feb 2017$0.00
27 Oct 2016$0.00
03 Mar 2016$0.00
15 Oct 2015$0.01
30 Jan 2015$0.00
09 Oct 2014$0.01
26 Feb 2014$0.01
02 Oct 2013$0.01