EODData

MEMBERSHIP REGISTER LOG IN

SGX, S9B: Amcorp Global

19 Jun 2026
LAST:

0.0980

CHANGE:
 0.00		OPEN:
0.0980		HIGH:
0.0980		ASK:
0.1250		VOLUME:
31.1K
CHG(%):
2.00		PREV:
0.1000		LOW:
0.0980		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.09800.09800.09800.098031.1K
18 Jun 260.10000.10000.10000.10000
17 Jun 260.10000.10000.10000.10000
16 Jun 260.10000.10000.10000.10000
15 Jun 260.10000.10000.10000.1000100
12 Jun 260.10000.10000.10000.10000
11 Jun 260.10000.10000.10000.10000
10 Jun 260.10000.10000.10000.10000
09 Jun 260.10000.10000.10000.10000
08 Jun 260.10000.10000.10000.10000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
PEG Ratio:0.04 
Price to Sales:7.51 
Price to Book:0.66 
Profit Margin:0.80 
Operating Margin:-0.11 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.01 
Revenue:5.89M 
EBITDA:6.91M 
Shares:447.4M 
Market Cap:43.85M 

TECHNICAL INDICATORS

MA5:0.101.6%
MA10:0.101.8%
MA20:0.101.7%
MA50:0.101.9%
MA100:0.101.4%
MA200:0.104.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.102.0%
Week Low:0.100.0%
Month High:0.102.0%
Month Low:0.104.4%
Year High:0.1330.6%
Year Low:0.0738.0%
Volatility:3.17 

RECENT DIVIDENDS

Date Amount
05 Nov 2018$0.00
13 Jul 2018$0.00
28 Feb 2017$0.00
27 Oct 2016$0.00
03 Mar 2016$0.00
15 Oct 2015$0.01
30 Jan 2015$0.00
09 Oct 2014$0.01
26 Feb 2014$0.01
02 Oct 2013$0.01