EODData

MEMBERSHIP REGISTER LOG IN

SGX, S08: SingPost

21 Apr 2026
LAST:

0.3700

CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3750		ASK:
0.6000		VOLUME:
14.66M
CHG(%):
0.00		PREV:
0.3700		LOW:
0.3600		BID:
0.5950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.37000.37500.36000.370014.66M
20 Apr 260.34500.37500.34000.370026.88M
17 Apr 260.34000.34500.34000.34502.75M
16 Apr 260.34000.34500.33500.34505.29M
15 Apr 260.34000.34000.33500.34003.39M
14 Apr 260.34500.34500.33500.33507.71M
13 Apr 260.34500.34500.34000.34502.13M
10 Apr 260.34000.34500.33500.34504.51M
09 Apr 260.34000.34000.33500.34001.4M
08 Apr 260.34000.34000.33500.34008.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.09 
Forward P/E:18.89 
PEG Ratio:27.33 
Price to Sales:1.24 
Price to Book:0.68 
Profit Margin:0.33 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.18 
EPS Ratio:0.11 
Revenue:742.55M 
EBITDA:212.89M 
Shares:2.251B 
Market Cap:832.97M 

TECHNICAL INDICATORS

MA5:0.354.5%
MA10:0.356.5%
MA20:0.357.2%
MA50:0.363.4%
MA100:0.382.9%
MA200:0.4315.1%
STO9:87.50 
STO14:87.50 
RSI14:69.23 
MTM14:0.03
ROC14:0.07 
ATR:0.01 
Week High:0.381.4%
Week Low:0.3410.4%
Month High:0.381.4%
Month Low:0.3315.1%
Year High:0.6678.4%
Year Low:0.3312.1%
Volatility:4.90 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.09
18 Nov 2024$0.00
31 Jul 2024$0.01
15 Nov 2023$0.00
26 Jul 2023$0.00
16 Nov 2022$0.00
29 Jul 2022$0.01
16 Nov 2021$0.01
23 Jul 2021$0.01
18 Nov 2020$0.01