S08Singapore Post04/11/2024
LAST:

 0.4150
CHANGE:
 0.00
OPEN:
0.4150
HIGH:
0.4200
ASK:
0.4200
VOLUME:
1,015,000
CHANGE(%):
0.00
PREV:
0.4150
LOW:
0.4150
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.41500.42000.41500.41501,015,0000
04/09/240.41500.42000.41500.4150811,3000
04/08/240.42000.42000.41000.42002,511,3000
04/05/240.42000.42500.41500.42002,577,6000
04/04/240.42000.42500.42000.4200738,1000
04/02/240.41500.42000.41500.42001,122,1000
04/01/240.42000.42500.41500.42002,446,6000
03/28/240.42500.42500.41000.42005,696,9000
03/27/240.40500.42500.40000.42507,854,3000
03/26/240.41000.41000.40000.40501,928,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26