EODData

MEMBERSHIP REGISTER LOG IN

SGX, S08: SingPost

26 May 2026
LAST:

0.3250

CHANGE:
 0.01		OPEN:
0.3350		HIGH:
0.3350		ASK:
0.6000		VOLUME:
8.49M
CHG(%):
1.52		PREV:
0.3300		LOW:
0.3250		BID:
0.5950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.33500.33500.32500.32508.49M
25 May 260.33500.33500.33000.33005.15M
22 May 260.33500.34000.33000.33505.75M
21 May 260.33500.34000.33500.34006.0M
20 May 260.33500.34000.33500.33502.99M
19 May 260.33500.34000.33000.34005.79M
18 May 260.33500.33500.33000.33509.91M
15 May 260.35500.37000.33000.335055.16M
14 May 260.37500.37500.35000.355026.18M
13 May 260.38000.38000.37500.37506.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.09 
Forward P/E:18.89 
PEG Ratio:27.33 
Price to Sales:1.24 
Price to Book:0.68 
Profit Margin:0.33 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.18 
EPS Ratio:0.11 
Revenue:742.55M 
EBITDA:212.89M 
Shares:2.251B 
Market Cap:731.66M 

TECHNICAL INDICATORS

MA5:0.332.5%
MA10:0.344.8%
MA20:0.358.9%
MA50:0.357.8%
MA100:0.3713.0%
MA200:0.4022.7%
RSI14:21.05 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.13 
ATR:0.01 
Week High:0.344.6%
Week Low:0.330.0%
Month High:0.3920.0%
Month Low:0.3322.7%
Year High:0.66103.1%
Year Low:0.330.0%

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.09
18 Nov 2024$0.00
31 Jul 2024$0.01
15 Nov 2023$0.00
26 Jul 2023$0.00
16 Nov 2022$0.00
29 Jul 2022$0.01
16 Nov 2021$0.01
23 Jul 2021$0.01
18 Nov 2020$0.01