EODData

MEMBERSHIP REGISTER LOG IN

SGX, S08: SingPost

30 Apr 2026
LAST:

0.3450

CHANGE:
 0.01		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.6000		VOLUME:
8.67M
CHG(%):
2.82		PREV:
0.3550		LOW:
0.3450		BID:
0.5950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.36000.36000.34500.34508.67M
29 Apr 260.35500.36000.35500.35502.02M
28 Apr 260.36000.36000.35500.35504.42M
27 Apr 260.36000.37000.36000.36005.39M
24 Apr 260.36000.36500.36000.36001.6M
23 Apr 260.36500.36500.35500.36004.59M
22 Apr 260.37000.37000.35500.36508.49M
21 Apr 260.37000.37500.36000.370014.66M
20 Apr 260.34500.37500.34000.370026.88M
17 Apr 260.34000.34500.34000.34502.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.09 
Forward P/E:18.89 
PEG Ratio:27.33 
Price to Sales:1.24 
Price to Book:0.68 
Profit Margin:0.33 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.18 
EPS Ratio:0.11 
Revenue:742.55M 
EBITDA:212.89M 
Shares:2.251B 
Market Cap:776.69M 

TECHNICAL INDICATORS

MA5:0.362.9%
MA10:0.363.9%
MA20:0.351.4%
MA50:0.352.3%
MA100:0.389.2%
MA200:0.4220.7%
STO14:25.00
RSI14:50.00
WPR14:-71.43
ATR:0.01 
Week High:0.377.2%
Week Low:0.350.0%
Month High:0.388.7%
Month Low:0.3320.7%
Year High:0.6691.3%
Year Low:0.334.5%
Volatility:2.50 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.09
18 Nov 2024$0.00
31 Jul 2024$0.01
15 Nov 2023$0.00
26 Jul 2023$0.00
16 Nov 2022$0.00
29 Jul 2022$0.01
16 Nov 2021$0.01
23 Jul 2021$0.01
18 Nov 2020$0.01