EODData

MEMBERSHIP REGISTER LOG IN

SGX, S08: SingPost

07 Aug 2026
LAST:

0.3350

CHANGE:
 0.00		OPEN:
0.3350		HIGH:
0.3400		ASK:
0.6000		VOLUME:
3.5M
CHG(%):
0.00		PREV:
0.3350		LOW:
0.3300		BID:
0.5950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.33500.34000.33000.33503.5M
06 Aug 260.34000.34000.33500.33502.26M
05 Aug 260.34000.34000.33500.34002.38M
04 Aug 260.33500.34000.33500.34001.53M
03 Aug 260.34000.34500.34000.34002.44M
31 Jul 260.35000.35500.34000.34008.55M
30 Jul 260.35500.35500.34500.355012.93M
29 Jul 260.35000.35500.35000.35002.76M
28 Jul 260.35000.35500.35000.35003.47M
27 Jul 260.34500.35500.34000.35508.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Forward P/E:18.00 
PEG Ratio:18.00 
Price to Sales:2.16 
Price to Book:0.69 
Profit Margin:0.16 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:376.05M 
EBITDA:212.89M 
Shares:2.252B 
Market Cap:754.56M 

TECHNICAL INDICATORS

MA5:0.340.9%
MA10:0.342.7%
MA20:0.354.2%
MA50:0.341.1%
MA100:0.342.7%
MA200:0.3710.9%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.366.0%
Week Low:0.331.5%
Month High:0.379.0%
Month Low:0.3310.9%
Year High:0.5253.7%
Year Low:0.318.1%
Volatility:6.45 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.09
18 Nov 2024$0.00
31 Jul 2024$0.01
15 Nov 2023$0.00
26 Jul 2023$0.00
16 Nov 2022$0.00
29 Jul 2022$0.01
16 Nov 2021$0.01
23 Jul 2021$0.01
18 Nov 2020$0.01