EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWK: Fuxing China

10 Nov 2025
LAST:

0.4500

CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.2200		VOLUME:
0
CHG(%):
0.00		PREV:
0.4500		LOW:
0.4500		BID:
0.1960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.45000.45000.45000.45000
07 Nov 250.45000.45000.45000.45000
06 Nov 250.44000.45000.44000.450023.7K
05 Nov 250.46500.46500.46500.46500
04 Nov 250.46500.46500.46500.46500
03 Nov 250.46500.46500.46500.46500
31 Oct 250.53500.53500.44500.465043.8K
30 Oct 250.68500.68500.68500.68500
29 Oct 250.68500.68500.68500.68500
28 Oct 250.68500.68500.68500.68500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.03 
EPS Ratio:-0.20 
Revenue:133.58M 
EBITDA:8.03M 
Shares:17.21M 
Market Cap:7.74M 

TECHNICAL INDICATORS

MA5:0.461.3%
MA10:0.5317.0%
MA20:0.499.4%
MA50:0.3721.6%
MA100:0.3048.5%
MA200:0.2582.5%
STO14:16.67 
RSI14:54.81
WPR14:-82.46 
MTM14:0.05
ROC14:0.13 
ATR:0.04 
Week High:0.473.3%
Week Low:0.442.3%
Month High:0.7055.6%
Month Low:0.3382.5%
Year High:0.7055.6%
Year Low:0.17172.7%

RECENT SPLITS

Date Ratio
06 May 20151-50

RECENT DIVIDENDS

Date Amount
23 Aug 2011$5.00
05 May 2011$50.00
03 Jun 2010$9.06
06 May 2010$9.06
29 Apr 2009$4.53
17 Sep 2008$9.06
02 May 2008$22.89