EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWX: AEM SGD

20 Mar 2026
LAST:

4.100

CHANGE:
 0.32		OPEN:
3.880		HIGH:
4.100		ASK:
1.190		VOLUME:
11.87M
CHG(%):
8.47		PREV:
3.780		LOW:
3.840		BID:
1.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 263.8804.1003.8404.10011.87M
19 Mar 263.6803.8403.6703.7805.75M
18 Mar 263.5903.7303.5403.7207.64M
17 Mar 263.4203.6003.4203.5407.38M
16 Mar 263.3403.4003.2603.3604.05M
13 Mar 263.3503.3603.3003.3402.81M
12 Mar 263.2903.4203.2903.3706.66M
11 Mar 263.2903.3703.2603.2905.81M
10 Mar 263.1603.3003.1503.3009.85M
09 Mar 263.1003.1302.9103.07010.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.25 
Forward P/E:21.15 
PEG Ratio:21.15 
Price to Sales:1.27 
Price to Book:1.09 
Profit Margin:0.04 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:420.15M 
EBITDA:69.93M 
Shares:314.94M 
Market Cap:1.291B 

TECHNICAL INDICATORS

MA5:3.7010.8%
MA10:3.4917.6%
MA20:3.0932.5%
MA50:2.3872.5%
MA100:2.0599.6%
MA200:1.82125.8%
STO9:100.00 
STO14:100.00 
RSI14:80.43 
MTM14:0.91
ROC14:0.29 
ATR:0.20 
Week High:4.100.0%
Week Low:3.2625.8%
Month High:4.100.0%
Month Low:1.95125.8%
Year High:4.100.0%
Year Low:1.00310.0%

RECENT SPLITS

Date Ratio
18 May 20184-1
07 Apr 20173-2
21 May 20151-10

RECENT DIVIDENDS

Date Amount
16 May 2023$0.04
08 Sep 2022$0.07
13 May 2022$0.05
09 Sep 2021$0.03
14 May 2021$0.04
27 Aug 2020$0.05
28 May 2020$0.03
29 Aug 2019$0.02
16 May 2019$0.02
29 Aug 2018$0.01