EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWX: AEM SGD

28 Aug 2026
LAST:

8.850

CHANGE:
 0.22		OPEN:
9.140		HIGH:
9.270		ASK:
1.190		VOLUME:
5.11M
CHG(%):
2.43		PREV:
9.070		LOW:
8.800		BID:
1.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 269.1409.2708.8008.8505.11M
27 Aug 269.2609.3308.9509.0703.68M
26 Aug 269.2509.3209.0609.0602.64M
25 Aug 269.0609.4208.9509.3003.24M
24 Aug 269.4209.5009.0709.1402.89M
21 Aug 269.7009.7409.2809.3604.53M
20 Aug 2610.00010.0609.6209.6503.23M
19 Aug 269.60010.0109.5009.8504.1M
18 Aug 2610.58010.6309.9009.9604.71M
17 Aug 2610.51010.73010.36010.4803.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.86 
Forward P/E:27.94 
PEG Ratio:27.94 
Price to Sales:6.56 
Price to Book:5.57 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.05 
Revenue:456.29M 
EBITDA:69.93M 
Shares:319.55M 
Market Cap:2.828B 

TECHNICAL INDICATORS

MA5:9.082.6%
MA10:9.477.0%
MA20:9.365.8%
MA50:9.466.8%
MA100:8.642.4%
MA200:5.4761.8%
RSI14:46.54
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.07 
ATR:0.57 
Week High:9.7410.1%
Week Low:8.800.6%
Month High:11.5430.4%
Month Low:7.2161.8%
Year High:11.5430.4%
Year Low:1.48498.0%
Volatility:65.04 

RECENT SPLITS

Date Ratio
18 May 20184-1
07 Apr 20173-2
21 May 20151-10

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.02
07 May 2026$0.01
16 May 2023$0.04
08 Sep 2022$0.07
13 May 2022$0.05
09 Sep 2021$0.03
14 May 2021$0.04
27 Aug 2020$0.05
28 May 2020$0.03
29 Aug 2019$0.02