EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWX: AEM SGD

10 Jul 2026
LAST:

9.550

CHANGE:
 0.01		OPEN:
9.680		HIGH:
9.880		ASK:
1.190		VOLUME:
4.3M
CHG(%):
0.10		PREV:
9.560		LOW:
9.550		BID:
1.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 269.6809.8809.5509.5504.3M
09 Jul 269.5009.7609.4009.5603.82M
08 Jul 269.6909.6909.2609.3005.48M
07 Jul 2610.10010.1209.6609.7205.53M
06 Jul 2610.23010.2309.88010.0903.31M
03 Jul 2610.00010.4009.88010.2003.67M
02 Jul 2610.64010.68010.01010.0607.45M
01 Jul 2610.72011.05010.61010.9404.83M
30 Jun 2610.40010.70010.27010.6308.92M
29 Jun 269.90010.1009.56010.0504.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.40 
Forward P/E:33.37 
PEG Ratio:21.15 
Price to Sales:1.27 
Price to Book:5.91 
Profit Margin:0.04 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:420.15M 
EBITDA:69.93M 
Shares:319.55M 
Market Cap:3.052B 

TECHNICAL INDICATORS

MA5:9.641.0%
MA10:10.014.8%
MA20:10.166.3%
MA50:9.411.5%
MA100:6.6643.4%
MA200:4.23125.9%
STO9:14.29 
STO14:14.29 
RSI14:38.99 
WPR14:-84.76 
MTM14:-0.35
ROC14:-0.04 
ATR:0.61 
Week High:10.408.9%
Week Low:9.263.1%
Month High:11.0515.7%
Month Low:8.56125.9%
Year High:11.0515.7%
Year Low:1.41577.3%
Volatility:63.76 

RECENT SPLITS

Date Ratio
18 May 20184-1
07 Apr 20173-2
21 May 20151-10

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
16 May 2023$0.04
08 Sep 2022$0.07
13 May 2022$0.05
09 Sep 2021$0.03
14 May 2021$0.04
27 Aug 2020$0.05
28 May 2020$0.03
29 Aug 2019$0.02
16 May 2019$0.02