EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWX: AEM SGD

29 Jan 2026
LAST:

1.940

CHANGE:
 0.04		OPEN:
1.990		HIGH:
1.990		ASK:
1.190		VOLUME:
4.13M
CHG(%):
2.02		PREV:
1.980		LOW:
1.900		BID:
1.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.9901.9901.9001.9404.13M
28 Jan 261.8901.9901.8801.98010.61M
27 Jan 261.8501.8901.8401.8703.01M
26 Jan 261.8301.8501.8301.8401.34M
23 Jan 261.8601.8801.8401.8502.56M
22 Jan 261.9201.9201.8701.8802.32M
21 Jan 261.8201.8901.8101.8903.08M
20 Jan 261.8601.8601.8201.8202.07M
19 Jan 261.8801.8801.8401.8701.61M
16 Jan 261.9001.9001.8701.8905.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.25 
Forward P/E:21.15 
PEG Ratio:21.15 
Price to Sales:1.27 
Price to Book:1.09 
Profit Margin:0.04 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:420.15M 
EBITDA:69.93M 
Shares:314.94M 
Market Cap:610.99M 

TECHNICAL INDICATORS

MA5:1.902.3%
MA10:1.883.0%
MA20:1.836.3%
MA50:1.7411.8%
MA100:1.779.9%
MA200:1.5723.2%
STO9:70.59
STO14:79.17
RSI14:69.81 
WPR14:-17.39 
MTM14:0.19
ROC14:0.11 
ATR:0.06 
Week High:1.992.6%
Week Low:1.836.0%
Month High:1.992.6%
Month Low:1.6923.2%
Year High:2.045.2%
Year Low:1.0094.0%

RECENT SPLITS

Date Ratio
18 May 20184-1
07 Apr 20173-2
21 May 20151-10

RECENT DIVIDENDS

Date Amount
16 May 2023$0.04
08 Sep 2022$0.07
13 May 2022$0.05
09 Sep 2021$0.03
14 May 2021$0.04
27 Aug 2020$0.05
28 May 2020$0.03
29 Aug 2019$0.02
16 May 2019$0.02
29 Aug 2018$0.01