A93 Amova Asia exJC S$05/05/2025
LAST:

 0.9960		CHANGE:
 0.01		OPEN:
1.0040		HIGH:
1.0040		ASK:
1.0050		VOLUME:
106,497
CHANGE(%):
0.50		PREV:
0.9910		LOW:
0.9930		BID:
0.8900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.08101.08101.07701.0780523,3970
07/11/251.08201.08701.08101.081047,9480
07/10/251.07501.08401.07501.0830112,2860
07/09/251.07101.07701.07101.077096,5290
07/08/251.07001.07601.06901.0760113,3200
07/07/251.07001.07001.06801.0700125,9540
07/04/251.07701.08001.07701.080072,7810
07/01/251.07301.07901.07301.0750214,1090
06/30/251.07101.07501.06901.0690149,1860
06/27/251.06701.07301.06701.071075,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29