AYNGlobal Testing Corporation Ltd01/20/2025
LAST:

 0.9800		CHANGE:
 0.00		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.9900		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
0.9800		LOW:
0.9800		BID:
0.9600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/250.98000.98000.98000.98001,0000
01/17/250.98000.98000.98000.98004,0000
01/16/250.99000.99000.99000.990000
01/15/250.96000.99000.96000.99005,8000
01/14/250.95000.95000.95000.95001,0000
01/13/251.00001.00001.00001.000000
01/10/251.00001.00001.00001.000000
01/09/251.00001.00001.00001.000000
01/08/250.94001.00000.94001.00009,9000
01/07/250.96500.96500.96500.965000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31