EODData

MEMBERSHIP REGISTER LOG IN

SGX, AYN: Global Testing

11 Aug 2026
LAST:

1.200

CHANGE:
 0.05		OPEN:
1.200		HIGH:
1.200		ASK:
1.130		VOLUME:
16.6K
CHG(%):
4.35		PREV:
1.150		LOW:
1.200		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 261.2001.2001.2001.20016.6K
07 Aug 261.1501.1501.1501.1500
06 Aug 261.1501.1501.1501.1500
05 Aug 261.1501.1501.1501.1501.0K
04 Aug 261.1501.1501.1501.150500
03 Aug 261.1501.1501.1501.15020.0K
31 Jul 261.1501.1501.1501.1501.0K
30 Jul 261.1501.1501.1501.1502.0K
29 Jul 261.1801.1801.1801.1800
28 Jul 261.1801.1801.1501.1808.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Forward P/E:7.06 
PEG Ratio:7.53 
Price to Sales:0.94 
Price to Book:0.60 
Profit Margin:0.16 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:0.15 
Revenue:58.55M 
EBITDA:7.76M 
Shares:33.35M 
Market Cap:40.02M 

TECHNICAL INDICATORS

MA5:1.163.4%
MA10:1.163.4%
MA20:1.163.3%
MA50:1.200.2%
MA100:1.210.8%
MA200:1.297.6%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:0.06
ROC14:0.05 
ATR:0.01 
Week High:1.200.0%
Week Low:1.154.3%
Month High:1.200.0%
Month Low:1.147.6%
Year High:1.6235.0%
Year Low:1.0514.3%
Volatility:21.80 

RECENT SPLITS

Date Ratio
22 May 20151-20

RECENT DIVIDENDS

Date Amount
28 May 2026$0.04
29 May 2025$0.03
30 May 2024$0.05
30 May 2023$0.10
10 May 2022$0.20
21 Jun 2019$0.10
28 May 2018$0.20
18 May 2017$0.10
02 Sep 2016$0.10
22 May 2015$1.50