EODData

MEMBERSHIP REGISTER LOG IN

SGX, AYN: Global Testing

17 Oct 2025
LAST:

1.320

CHANGE:
 0.00		OPEN:
1.320		HIGH:
1.320		ASK:
1.130		VOLUME:
12.3K
CHG(%):
0.00		PREV:
1.320		LOW:
1.320		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.3201.3201.3201.32012.3K
16 Oct 251.3401.3401.3201.3206K
15 Oct 251.3401.3401.3401.3401K
13 Oct 251.3201.3401.3201.34012K
10 Oct 251.3201.3201.3201.3200
09 Oct 251.3501.3501.3201.32014K
08 Oct 251.3501.3501.3501.3506K
07 Oct 251.3501.3501.3501.350100
06 Oct 251.3201.3501.3001.3504.6K
03 Oct 251.3701.3701.3701.370500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.71 
Forward P/E:7.76 
EPS Ratio:0.28 
Price to Book:0.87 
Shares:33.35M 
Market Cap:44.02M 

TECHNICAL INDICATORS

MA5:1.330.6%
MA10:1.341.4%
MA20:1.352.1%
MA50:1.320.3%
MA100:1.1911.0%
MA200:1.1218.2%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.341.5%
Week Low:1.320.0%
Month High:1.406.1%
Month Low:1.3018.2%
Year High:1.438.3%
Year Low:0.9046.7%
Volatility:8.92 

RECENT SPLITS

Date Ratio
22 May 20151-20

RECENT DIVIDENDS

Date Amount
29 May 2025$0.03
30 May 2024$0.05
30 May 2023$0.10
10 May 2022$0.20
21 Jun 2019$0.10
28 May 2018$0.20
18 May 2017$0.10
02 Sep 2016$0.10
22 May 2015$1.50