SGX, A95W End of Day and Historical Stock Data [Katrina W281008]

28 Sep 2026

LAST: 0.0390	CHANGE: 0.01	OPEN: 0.0490	HIGH: 0.0500	ASK: 0.0250	VOLUME: 569.1K
LAST: 0.0390	CHG(%): 17.02	PREV: 0.0470	LOW: 0.0390	BID: 0.0160

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.0490	0.0500	0.0390	0.0390	569.1K
25 Sep 26	0.0450	0.0600	0.0020	0.0470	1.44M
24 Sep 26	0.0330	0.0480	0.0330	0.0400	505.7K
23 Sep 26	0.0090	0.0260	0.0090	0.0260	991.7K
22 Sep 26	0.0050	0.0050	0.0050	0.0050	0
21 Sep 26	0.0050	0.0050	0.0050	0.0050	0
18 Sep 26	0.0050	0.0050	0.0050	0.0050	0
17 Sep 26	0.0050	0.0050	0.0050	0.0050	0
16 Sep 26	0.0050	0.0050	0.0050	0.0050	0
15 Sep 26	0.0050	0.0050	0.0050	0.0050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0390