EODData

MEMBERSHIP REGISTER LOG IN

SGX, AYV: Acma

23 Oct 2026
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0460		VOLUME:
0
CHG(%):
0.00		PREV:
0.0540		LOW:
0.0540		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.05400.05400.05400.05400
22 Oct 260.05400.05400.05400.05400
21 Oct 260.05400.05400.05400.0540500
20 Oct 260.05300.05300.05300.05300
19 Oct 260.05300.05300.05300.05300
16 Oct 260.05300.05300.05300.05300
15 Oct 260.05300.05300.05300.05300
14 Oct 260.05300.05300.05300.05300
13 Oct 260.05300.05300.05300.05300
12 Oct 260.05300.05300.05300.05301.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.66 
Price to Sales:0.35 
Price to Book:6.54 
Profit Margin:-0.20 
Operating Margin:-0.30 
Return on Assets:-0.18 
Return on Equity:-1.66 
EPS Ratio:-0.03 
Revenue:7.73M 
Shares:50.87M 
Market Cap:2.75M 

TECHNICAL INDICATORS

MA5:0.050.7%
MA10:0.051.3%
MA20:0.062.2%
MA50:0.0619.3%
MA100:0.1081.9%
MA200:0.17207.8%
STO9:100.00 
STO14:40.00
RSI14:28.57 
WPR14:-60.00
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.050.0%
Week Low:0.051.9%
Month High:0.0611.1%
Month Low:0.05207.8%
Year High:0.43696.3%
Year Low:0.02125.0%

RECENT SPLITS

Date Ratio
29 May 20151-100

RECENT DIVIDENDS

Date Amount
08 Jun 2001$16.11
07 Jul 2000$80.56