EODData

MEMBERSHIP REGISTER LOG IN

SGX, AYV: Acma

29 Sep 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0460		VOLUME:
0
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.06000.06000.06000.06000
28 Sep 260.06000.06000.06000.06000
25 Sep 260.06000.06000.06000.06000
24 Sep 260.06000.06000.06000.06000
23 Sep 260.06000.06000.06000.06000
22 Sep 260.06000.06000.06000.0600400
21 Sep 260.06500.06500.06500.06501.3K
18 Sep 260.06900.06900.06900.06900
17 Sep 260.06900.06900.06900.06900
16 Sep 260.06900.06900.06900.06900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.07 
Price to Sales:0.54 
Price to Book:6.54 
Profit Margin:-0.17 
Operating Margin:-0.17 
Return on Assets:-0.12 
Return on Equity:-0.83 
EPS Ratio:-0.03 
Revenue:7.94M 
Shares:50.87M 
Market Cap:3.05M 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.065.3%
MA20:0.0710.2%
MA50:0.0827.2%
MA100:0.13117.8%
MA200:0.17176.5%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.060.0%
Week Low:0.060.0%
Month High:0.0825.0%
Month Low:0.06176.5%
Year High:0.43616.7%
Year Low:0.02150.0%

RECENT SPLITS

Date Ratio
29 May 20151-100

RECENT DIVIDENDS

Date Amount
08 Jun 2001$16.11
07 Jul 2000$80.56