EODData

MEMBERSHIP REGISTER LOG IN

SGX, AYV: Acma

09 Apr 2026
LAST:

0.3750

CHANGE:
 0.03		OPEN:
0.3500		HIGH:
0.4000		ASK:
0.0460		VOLUME:
114.0K
CHG(%):
7.14		PREV:
0.3500		LOW:
0.3000		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.35000.40000.30000.3750114.0K
08 Apr 260.29000.36000.29000.350024.7K
07 Apr 260.39500.39500.29000.360045.9K
06 Apr 260.30500.40500.30000.4050160.4K
02 Apr 260.30000.43000.25000.310010.78M
01 Apr 260.20500.32000.20500.3200811.3K
31 Mar 260.23500.24000.20000.2400221.5K
30 Mar 260.19500.24500.19400.2250638.2K
27 Mar 260.17000.19500.17000.19504.77M
26 Mar 260.16900.17000.16500.1700250.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.07 
Price to Sales:0.15 
Price to Book:23.08 
Profit Margin:-0.10 
Operating Margin:-0.21 
Return on Assets:-0.06 
Return on Equity:-0.29 
EPS Ratio:-0.03 
Revenue:9.02M 
Shares:50.87M 
Market Cap:19.08M 

TECHNICAL INDICATORS

MA5:0.364.2%
MA10:0.3027.1%
MA20:0.2360.7%
MA50:0.2269.5%
MA100:0.15149.3%
MA200:0.09319.0%
STO9:76.60
STO14:79.63
RSI14:79.22 
WPR14:-12.24 
MTM14:0.21
ROC14:1.26 
ATR:0.06 
Week High:0.4314.7%
Week Low:0.2550.0%
Month High:0.4314.7%
Month Low:0.16319.0%
Year High:0.4314.7%
Year Low:0.022,400.0%
Volatility:9.92 

RECENT SPLITS

Date Ratio
29 May 20151-100

RECENT DIVIDENDS

Date Amount
08 Jun 2001$16.11
07 Jul 2000$80.56