EODData

MEMBERSHIP REGISTER LOG IN

SGX, AYV: Acma

26 May 2026
LAST:

0.2300

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0460		VOLUME:
0
CHG(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.23000.23000.23000.23000
25 May 260.23000.23000.23000.2300600
22 May 260.23000.23000.23000.23000
21 May 260.25000.25000.23000.230010.1K
20 May 260.23000.23000.23000.2300200
19 May 260.23000.23000.23000.23000
18 May 260.23000.23000.23000.23001.3K
15 May 260.23000.23000.23000.2300400
14 May 260.25000.25000.25000.25000
13 May 260.23000.25000.23000.250018.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.07 
Price to Sales:0.15 
Price to Book:23.08 
Profit Margin:-0.10 
Operating Margin:-0.21 
Return on Assets:-0.06 
Return on Equity:-0.29 
EPS Ratio:-0.03 
Revenue:9.02M 
Shares:50.87M 
Market Cap:11.7M 

TECHNICAL INDICATORS

MA5:0.230.0%
MA10:0.231.7%
MA20:0.256.6%
MA50:0.2612.6%
MA100:0.230.8%
MA200:0.1379.4%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.258.7%
Week Low:0.230.0%
Month High:0.2717.4%
Month Low:0.2379.4%
Year High:0.4387.0%
Year Low:0.02858.3%

RECENT SPLITS

Date Ratio
29 May 20151-100

RECENT DIVIDENDS

Date Amount
08 Jun 2001$16.11
07 Jul 2000$80.56