EODData

MEMBERSHIP REGISTER LOG IN

SGX, AYV: Acma

20 Oct 2025
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0460		VOLUME:
0
CHG(%):
0.00		PREV:
0.0320		LOW:
0.0320		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.03200.03200.03200.03200
17 Oct 250.03200.03200.03200.03200
16 Oct 250.03200.03200.03200.03200
15 Oct 250.03200.03200.03200.03200
14 Oct 250.03200.03200.03200.03200
13 Oct 250.03200.03200.03200.03200
10 Oct 250.03200.05600.03200.032016.0K
09 Oct 250.02600.02600.02600.02600
08 Oct 250.02600.02600.02600.02600
07 Oct 250.02600.02600.02600.02602.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.036.0%
MA20:0.0313.9%
MA50:0.0321.2%
MA100:0.039.2%
MA200:0.035.3%
STO9:20.00 
STO14:20.00 
MTM14:0.01
ROC14:0.23 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.0675.0%
Month Low:0.035.3%
Year High:0.09165.6%
Year Low:0.02113.3%
Volatility:4.38 

RECENT SPLITS

Date Ratio
29 May 20151-100

RECENT DIVIDENDS

Date Amount
08 Jun 2001$16.11
07 Jul 2000$80.56