EODData

MEMBERSHIP REGISTER LOG IN

SGX, A78: Shen Yao

19 Sep 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.00200.00200.00200.00200
15 Sep 250.00200.00200.00200.00200
12 Sep 250.00200.00200.00200.00200
10 Sep 250.00200.00200.00200.00200
09 Sep 250.00200.00200.00200.00200
08 Sep 250.00200.00200.00200.00200
05 Sep 250.00200.00200.00200.00200
03 Sep 250.00200.00200.00200.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.00
Year Low:0.00

RECENT DIVIDENDS

Date Amount
19 Dec 2006$0.00
10 Aug 2006$0.00
23 Nov 2005$0.01
16 Aug 2005$0.01