EODData

MEMBERSHIP REGISTER LOG IN

SGX, A7RU: Kep Infra Tr

09 Apr 2026
LAST:

0.5300

CHANGE:
 0.01		OPEN:
0.5350		HIGH:
0.5350		ASK:
0.4150		VOLUME:
10.47M
CHG(%):
0.93		PREV:
0.5350		LOW:
0.5250		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.53500.53500.52500.530010.47M
08 Apr 260.52500.53500.52500.535019.57M
07 Apr 260.51500.52000.51500.52006.47M
06 Apr 260.51500.52000.51500.52002.86M
02 Apr 260.52000.52000.51500.51503.75M
01 Apr 260.51000.52000.51000.52005.45M
31 Mar 260.50500.51500.50500.510012.73M
30 Mar 260.50500.51000.50000.500014.02M
27 Mar 260.50500.51000.50500.50505.85M
26 Mar 260.51500.51500.51000.51006.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:30.53 
PEG Ratio:49.00 
Price to Sales:1.25 
Price to Book:3.94 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:2.378B 
EBITDA:377.2M 
Shares:6.086B 
Market Cap:3.226B 

TECHNICAL INDICATORS

MA5:0.521.1%
MA10:0.522.6%
MA20:0.522.5%
MA50:0.530.8%
MA100:0.514.9%
MA200:0.4811.5%
STO9:85.71 
STO14:85.71 
RSI14:57.14
WPR14:-14.29 
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.540.9%
Week Low:0.522.9%
Month High:0.540.9%
Month Low:0.5011.5%
Year High:0.576.6%
Year Low:0.3839.5%
Volatility:5.89 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.02
10 Feb 2025$0.01
03 Sep 2024$0.01
02 Aug 2024$0.02
06 Feb 2024$0.01
09 Nov 2023$0.03
02 Aug 2023$0.01
25 Apr 2023$0.01
06 Feb 2023$0.02
03 Aug 2022$0.02