EODData

MEMBERSHIP REGISTER LOG IN

SGX, A7RU: Kep Infra Tr

27 Apr 2026
LAST:

0.5350

CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5350		ASK:
0.4150		VOLUME:
7.04M
CHG(%):
0.94		PREV:
0.5300		LOW:
0.5250		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.53000.53500.52500.53507.04M
24 Apr 260.53500.54000.52500.530010.6M
23 Apr 260.54000.54000.53500.54001.97M
22 Apr 260.54000.54000.53500.54005.29M
21 Apr 260.53500.54000.53000.53506.49M
20 Apr 260.54000.54000.53000.53504.83M
17 Apr 260.54000.54000.53500.54004.42M
16 Apr 260.53500.54000.53500.54006.17M
15 Apr 260.53500.54000.53500.53504.88M
14 Apr 260.53000.53500.53000.53504.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:30.53 
PEG Ratio:49.00 
Price to Sales:1.25 
Price to Book:3.94 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:2.378B 
EBITDA:377.2M 
Shares:6.086B 
Market Cap:3.256B 

TECHNICAL INDICATORS

MA5:0.540.2%
MA10:0.540.3%
MA20:0.531.1%
MA50:0.531.4%
MA100:0.514.2%
MA200:0.4810.8%
STO9:50.00
STO14:50.00
RSI14:61.54 
WPR14:-50.00
ATR:0.01 
Week High:0.540.9%
Week Low:0.531.9%
Month High:0.540.9%
Month Low:0.5010.8%
Year High:0.575.6%
Year Low:0.3937.2%
Volatility:10.03 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.02
10 Feb 2025$0.01
03 Sep 2024$0.01
02 Aug 2024$0.02
06 Feb 2024$0.01
09 Nov 2023$0.03
02 Aug 2023$0.01
25 Apr 2023$0.01
06 Feb 2023$0.02
03 Aug 2022$0.02