EODData

MEMBERSHIP REGISTER LOG IN

SGX, A7RU: Kep Infra Tr

31 Oct 2025
LAST:

0.4600

CHANGE:
 0.01		OPEN:
0.4650		HIGH:
0.4700		ASK:
0.4150		VOLUME:
9.88M
CHG(%):
1.08		PREV:
0.4650		LOW:
0.4600		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.46500.47000.46000.46009.88M
30 Oct 250.46500.46500.46000.46504.1M
29 Oct 250.47000.47000.46000.465012.27M
28 Oct 250.46500.47000.46000.47006.84M
27 Oct 250.46000.46500.46000.46003.7M
24 Oct 250.46000.46500.45500.460013.18M
23 Oct 250.46000.46000.45500.46008.6M
21 Oct 250.46000.46500.45500.46009.45M
20 Oct 250.46000.46500.45500.46009.45M
17 Oct 250.46500.46500.45500.460011.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.75 
Forward P/E:15.83 
EPS Ratio:0.02 
Price to Book:3.47 
Shares:6.085B 
Market Cap:2.799B 

TECHNICAL INDICATORS

MA5:0.460.9%
MA10:0.460.4%
MA20:0.471.2%
MA50:0.460.3%
MA100:0.444.8%
MA200:0.437.1%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.472.2%
Week Low:0.461.1%
Month High:0.483.3%
Month Low:0.467.1%
Year High:0.483.3%
Year Low:0.3821.1%
Volatility:9.18 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.02
10 Feb 2025$0.01
02 Aug 2024$0.02
06 Feb 2024$0.01
09 Nov 2023$0.01
02 Aug 2023$0.01
06 Feb 2023$0.02
03 Aug 2022$0.02
04 Feb 2022$0.02
04 Aug 2021$0.02