EODData

MEMBERSHIP REGISTER LOG IN

SGX, A7RU: Kep Infra Tr

15 Dec 2025
LAST:

0.4750

CHANGE:
 0.00		OPEN:
0.4750		HIGH:
0.4750		ASK:
0.4150		VOLUME:
2.87M
CHG(%):
0.00		PREV:
0.4750		LOW:
0.4700		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.47500.47500.47000.47502.87M
12 Dec 250.47000.47500.47000.47504.12M
11 Dec 250.47000.47500.46500.47009.54M
10 Dec 250.46500.47000.46500.46505.0M
09 Dec 250.47000.47000.46500.47005.32M
08 Dec 250.47000.47000.46500.46504.77M
05 Dec 250.47000.47000.46500.47004.05M
04 Dec 250.47000.47000.46500.46504.77M
03 Dec 250.47000.47000.46500.47002.79M
02 Dec 250.47000.47000.46500.47005.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Forward P/E:15.33 
PEG Ratio:15.33 
Price to Sales:1.18 
Price to Book:3.36 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:2.378B 
EBITDA:377.2M 
Shares:6.085B 
Market Cap:2.89B 

TECHNICAL INDICATORS

MA5:0.470.8%
MA10:0.471.2%
MA20:0.471.7%
MA50:0.472.0%
MA100:0.464.2%
MA200:0.439.9%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.480.0%
Week Low:0.472.2%
Month High:0.480.0%
Month Low:0.469.9%
Year High:0.480.0%
Year Low:0.3825.0%
Volatility:11.09 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.02
10 Feb 2025$0.01
03 Sep 2024$0.01
02 Aug 2024$0.02
06 Feb 2024$0.01
09 Nov 2023$0.03
02 Aug 2023$0.01
25 Apr 2023$0.01
06 Feb 2023$0.02
03 Aug 2022$0.02