EODData

MEMBERSHIP REGISTER LOG IN

SGX, A7RU: Kep Infra Tr

27 Mar 2026
LAST:

0.5050

CHANGE:
 0.01		OPEN:
0.5050		HIGH:
0.5100		ASK:
0.4150		VOLUME:
5.85M
CHG(%):
0.98		PREV:
0.5100		LOW:
0.5050		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.50500.51000.50500.50505.85M
26 Mar 260.51500.51500.51000.51006.87M
25 Mar 260.51000.51500.50500.51004.52M
24 Mar 260.51000.51500.50500.51009.3M
23 Mar 260.51500.51500.50500.510013.67M
20 Mar 260.52000.52000.51500.51505.89M
19 Mar 260.52000.52500.51500.520011.06M
18 Mar 260.52500.53000.52000.52504.65M
17 Mar 260.52000.52500.51500.52507.45M
16 Mar 260.51500.52000.51000.52003.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Forward P/E:49.00 
PEG Ratio:49.00 
Price to Sales:1.25 
Price to Book:3.58 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:2.378B 
EBITDA:377.2M 
Shares:6.085B 
Market Cap:3.073B 

TECHNICAL INDICATORS

MA5:0.510.8%
MA10:0.522.0%
MA20:0.522.5%
MA50:0.523.9%
MA100:0.500.9%
MA200:0.477.4%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.523.0%
Week Low:0.510.0%
Month High:0.558.9%
Month Low:0.507.4%
Year High:0.5711.9%
Year Low:0.3832.9%
Volatility:26.11 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.02
10 Feb 2025$0.01
03 Sep 2024$0.01
02 Aug 2024$0.02
06 Feb 2024$0.01
09 Nov 2023$0.03
02 Aug 2023$0.01
25 Apr 2023$0.01
06 Feb 2023$0.02
03 Aug 2022$0.02