EODData

MEMBERSHIP REGISTER LOG IN

SGX, A7RU: Kep Infra Tr

10 Feb 2026
LAST:

0.5350

CHANGE:
 0.02		OPEN:
0.5300		HIGH:
0.5350		ASK:
0.4150		VOLUME:
19.74M
CHG(%):
2.73		PREV:
0.5500		LOW:
0.5250		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.53000.53500.52500.535019.74M
09 Feb 260.53500.55000.53500.550038.56M
06 Feb 260.53000.53500.52500.535019.51M
05 Feb 260.53000.53000.52500.530017.93M
04 Feb 260.52500.53000.52000.530027.27M
03 Feb 260.52500.52500.52000.52009.18M
02 Feb 260.52000.52500.52000.525014.11M
30 Jan 260.52500.52500.52000.520011.82M
29 Jan 260.52000.52500.51500.525029.65M
28 Jan 260.52000.52000.51500.51503.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Forward P/E:49.00 
PEG Ratio:49.00 
Price to Sales:1.25 
Price to Book:3.58 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:2.378B 
EBITDA:377.2M 
Shares:6.085B 
Market Cap:3.255B 

TECHNICAL INDICATORS

MA5:0.540.2%
MA10:0.531.2%
MA20:0.522.7%
MA50:0.507.4%
MA100:0.4811.1%
MA200:0.4518.9%
STO9:50.00
STO14:57.14
RSI14:62.50 
WPR14:-42.86
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.552.8%
Week Low:0.522.9%
Month High:0.552.8%
Month Low:0.5118.9%
Year High:0.552.8%
Year Low:0.3840.8%

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.02
10 Feb 2025$0.01
03 Sep 2024$0.01
02 Aug 2024$0.02
06 Feb 2024$0.01
09 Nov 2023$0.03
02 Aug 2023$0.01
25 Apr 2023$0.01
06 Feb 2023$0.02
03 Aug 2022$0.02