EODData

MEMBERSHIP REGISTER LOG IN

SGX, A7RU: Kep Infra Tr

21 Nov 2025
LAST:

0.4650

CHANGE:
 0.01		OPEN:
0.4600		HIGH:
0.4650		ASK:
0.4150		VOLUME:
4.27M
CHG(%):
1.09		PREV:
0.4600		LOW:
0.4600		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.46000.46500.46000.46504.27M
20 Nov 250.46500.47000.46000.46008.51M
19 Nov 250.47000.47000.46500.46502.82M
18 Nov 250.46500.47000.46500.47002.67M
17 Nov 250.46500.47000.46500.47002.92M
14 Nov 250.46500.47000.46000.465010.8M
13 Nov 250.47000.47000.46500.46502.21M
12 Nov 250.46500.46500.46000.465015.91M
11 Nov 250.46500.46500.46000.46504.82M
10 Nov 250.46500.46500.46000.46507.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Forward P/E:15.33 
PEG Ratio:15.33 
Price to Sales:1.18 
Price to Book:3.36 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:2.378B 
EBITDA:377.2M 
Shares:6.085B 
Market Cap:2.83B 

TECHNICAL INDICATORS

MA5:0.470.2%
MA10:0.470.1%
MA20:0.460.2%
MA50:0.460.3%
MA100:0.453.5%
MA200:0.438.1%
STO9:50.00
STO14:50.00
RSI14:42.86
WPR14:-50.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.471.1%
Week Low:0.461.1%
Month High:0.471.1%
Month Low:0.468.1%
Year High:0.482.2%
Year Low:0.3822.4%
Volatility:1.73 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.02
10 Feb 2025$0.01
03 Sep 2024$0.01
02 Aug 2024$0.02
06 Feb 2024$0.01
09 Nov 2023$0.03
02 Aug 2023$0.01
25 Apr 2023$0.01
06 Feb 2023$0.02
03 Aug 2022$0.02