EODData

MEMBERSHIP REGISTER LOG IN

SGX, AZA: IPC Corp

21 Apr 2026
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1470		VOLUME:
300
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.14500.14500.14500.1450300
20 Apr 260.14300.16500.14300.14501.4K
17 Apr 260.15700.15700.15700.15700
16 Apr 260.15800.15800.15700.157022.0K
15 Apr 260.15900.15900.14900.15801.4K
14 Apr 260.14800.14800.14800.14800
13 Apr 260.14800.14800.14800.14800
10 Apr 260.14300.14800.14300.148020.4K
09 Apr 260.14300.14300.14300.14300
08 Apr 260.14300.14300.14300.1430700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.83 
Price to Sales:7.33 
Price to Book:0.27 
Profit Margin:2.64 
Operating Margin:-1.53 
Return on Assets:-0.03 
Return on Equity:0.12 
EPS Ratio:-0.04 
Revenue:1.98M 
Shares:85.29M 
Market Cap:12.37M 

TECHNICAL INDICATORS

MA5:0.155.1%
MA10:0.152.9%
MA20:0.150.6%
MA50:0.168.0%
MA100:0.1613.0%
MA200:0.155.4%
STO9:9.09 
STO14:13.04 
RSI14:55.17
WPR14:-81.25 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.1713.8%
Week Low:0.141.4%
Month High:0.1713.8%
Month Low:0.145.4%
Year High:0.1933.1%
Year Low:0.1040.8%
Volatility:5.05 

RECENT SPLITS

Date Ratio
04 Jun 20151-10
14 Feb 20051-4

RECENT DIVIDENDS

Date Amount
05 May 2015$0.60
05 May 2014$0.35
03 May 2013$0.25
03 May 2012$0.21
09 May 2011$0.21
11 May 2010$0.21
08 May 2009$0.21
06 May 2008$0.21
08 May 2007$0.21
03 May 2006$0.21