EODData

MEMBERSHIP REGISTER LOG IN

SGX, AZA: IPC Corp

02 Jul 2026
LAST:

0.1550

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1470		VOLUME:
0
CHG(%):
0.00		PREV:
0.1550		LOW:
0.1550		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.15500.15500.15500.15500
01 Jul 260.13700.15500.13700.15501.2K
30 Jun 260.13600.13600.13600.13600
29 Jun 260.13600.13600.13600.1360300
26 Jun 260.13700.13900.13700.13701.7K
25 Jun 260.13900.13900.13900.1390600
24 Jun 260.13900.13900.13900.13900
23 Jun 260.13900.13900.13900.13902.7K
22 Jun 260.13700.13700.13700.13700
19 Jun 260.13700.13700.13700.13700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.83 
Price to Sales:7.33 
Price to Book:0.27 
Profit Margin:2.64 
Operating Margin:-1.53 
Return on Assets:-0.03 
Return on Equity:0.12 
EPS Ratio:-0.04 
Revenue:1.98M 
Shares:85.29M 
Market Cap:13.22M 

TECHNICAL INDICATORS

MA5:0.147.8%
MA10:0.149.9%
MA20:0.149.6%
MA50:0.154.0%
MA100:0.151.2%
MA200:0.161.9%
STO9:100.00 
STO14:100.00 
RSI14:67.35 
MTM14:0.02
ROC14:0.11 
ATR:0.00 
Week High:0.160.0%
Week Low:0.1414.0%
Month High:0.160.0%
Month Low:0.141.9%
Year High:0.1924.5%
Year Low:0.1231.4%
Volatility:36.22 

RECENT SPLITS

Date Ratio
04 Jun 20151-10
14 Feb 20051-4

RECENT DIVIDENDS

Date Amount
05 May 2015$0.60
05 May 2014$0.35
03 May 2013$0.25
03 May 2012$0.21
09 May 2011$0.21
11 May 2010$0.21
08 May 2009$0.21
06 May 2008$0.21
08 May 2007$0.21
03 May 2006$0.21