EODData

MEMBERSHIP REGISTER LOG IN

SGX, AZR: United Food^

12 Sep 2025
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0430		LOW:
0.0430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.04300.04300.04300.04300
10 Sep 250.04300.04300.04300.04300
09 Sep 250.04300.04300.04300.04300
08 Sep 250.04300.04300.04300.04300
05 Sep 250.04300.04300.04300.04300
03 Sep 250.04300.04300.04300.04300
01 Sep 250.04300.04300.04300.04300
29 Aug 250.04300.04300.04300.04300
28 Aug 250.04300.04300.04300.04300
27 Aug 250.04300.04300.04300.04300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.04
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.04
Year High:0.04
Year Low:0.04

RECENT SPLITS

Date Ratio
11 Jun 20151-10

RECENT DIVIDENDS

Date Amount
14 May 2015$0.09
21 May 2012$0.07
19 May 2011$0.12
22 May 2008$0.27
14 May 2007$0.51
23 May 2006$1.10
19 May 2005$0.91
27 Apr 2004$1.26
12 Sep 2003$1.12
02 Jun 2003$1.57