EODData

MEMBERSHIP REGISTER LOG IN

SGX, A52: AnnAik

15 Jan 2026
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0690		ASK:
0.0650		VOLUME:
150.8K
CHG(%):
0.00		PREV:
0.0690		LOW:
0.0660		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.06800.06900.06600.0690150.8K
14 Jan 260.06900.06900.06900.06900
13 Jan 260.06900.06900.06900.06900
12 Jan 260.06900.06900.06900.069045.0K
09 Jan 260.07000.07300.06900.069028.3K
08 Jan 260.07000.07000.07000.07000
07 Jan 260.07000.07000.07000.07000
06 Jan 260.07000.07200.07000.070075.4K
05 Jan 260.07700.07700.07700.07700
02 Jan 260.07700.07700.07700.07700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.90 
Price to Sales:0.43 
Price to Book:0.31 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:46.47M 
EBITDA:9.2M 
Shares:288.52M 
Market Cap:19.91M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.072.8%
MA20:0.072.9%
MA50:0.070.3%
MA100:0.071.8%
MA200:0.069.9%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.075.8%
Week Low:0.074.5%
Month High:0.0811.6%
Month Low:0.079.9%
Year High:0.0811.6%
Year Low:0.0535.3%
Volatility:12.43 

RECENT SPLITS

Date Ratio
09 Apr 20076-5

RECENT DIVIDENDS

Date Amount
08 May 2024$0.00
08 May 2023$0.00
10 May 2022$0.01
10 May 2021$0.00
08 May 2020$0.00
07 May 2018$0.00
02 May 2017$0.00
12 May 2015$0.00
12 May 2014$0.00
13 May 2013$0.00