EODData

MEMBERSHIP REGISTER LOG IN

SGX, A52: AnnAik

23 Oct 2025
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0650		VOLUME:
100.0K
CHG(%):
0.00		PREV:
0.0670		LOW:
0.0670		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.06700.06700.06700.0670100.0K
21 Oct 250.06700.06700.06700.06700
20 Oct 250.06700.06700.06700.06700
17 Oct 250.06700.06700.06700.0670700
16 Oct 250.06700.06700.06700.067030.0K
15 Oct 250.06500.06700.06500.067026.0K
14 Oct 250.06500.06500.06500.0650100.0K
13 Oct 250.06600.06600.06600.06600
10 Oct 250.06600.06600.06600.06600
09 Oct 250.06600.06600.06600.06600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
EPS Ratio:0.01 
Price to Book:0.30 
Shares:288.52M 
Market Cap:19.33M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.070.8%
MA20:0.071.4%
MA50:0.072.3%
MA100:0.067.0%
MA200:0.0613.9%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.071.5%
Month Low:0.0613.9%
Year High:0.0710.4%
Year Low:0.0531.4%
Volatility:26.49 

RECENT SPLITS

Date Ratio
09 Apr 20076-5

RECENT DIVIDENDS

Date Amount
08 May 2024$0.00
08 May 2023$0.00
10 May 2022$0.01
10 May 2021$0.00
08 May 2020$0.00
07 May 2018$0.00
02 May 2017$0.00
12 May 2015$0.00
12 May 2014$0.00
13 May 2013$0.00