EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

18 Dec 2025
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0100		VOLUME:
25.93M
CHG(%):
4.62		PREV:
0.0650		LOW:
0.0620		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.06500.06500.06200.062025.93M
17 Dec 250.06200.06500.06100.065029.97M
16 Dec 250.06300.06400.06000.062027.88M
15 Dec 250.06100.06400.06000.063042.09M
12 Dec 250.06000.06400.05900.061070.1M
11 Dec 250.05300.06000.05300.0590108.08M
10 Dec 250.05100.05300.05000.053021.88M
09 Dec 250.04800.05200.04700.050081.39M
08 Dec 250.04600.04700.04600.046020.18M
05 Dec 250.04600.04700.04500.047020.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.65 
PEG Ratio:-2.12 
Price to Sales:8.86 
Price to Book:20.50 
Profit Margin:0.13 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.28 
Revenue:20.24M 
EBITDA:4.65M 
Shares:3.354B 
Market Cap:207.94M 

TECHNICAL INDICATORS

MA5:0.061.0%
MA10:0.069.2%
MA20:0.0522.5%
MA50:0.0533.3%
MA100:0.0468.0%
MA200:0.02157.3%
STO9:84.21 
STO14:85.71 
RSI14:79.31 
WPR14:-14.29 
MTM14:0.02
ROC14:0.41 
ATR:0.00 
Week High:0.074.8%
Week Low:0.0517.0%
Month High:0.074.8%
Month Low:0.04157.3%
Year High:0.074.8%
Year Low:0.01675.0%
Volatility:16.11