EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

29 May 2026
LAST:

0.2000

CHANGE:
 0.01		OPEN:
0.1920		HIGH:
0.2050		ASK:
0.0100		VOLUME:
180.0M
CHG(%):
5.82		PREV:
0.1890		LOW:
0.1900		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.19200.20500.19000.2000180.0M
28 May 260.19100.19800.18300.1890160.12M
26 May 260.16600.19300.16200.1910380.81M
25 May 260.14800.16600.14700.1660343.62M
22 May 260.13700.14400.13600.138054.67M
21 May 260.13800.14600.13500.1370123.06M
20 May 260.13600.13900.13400.137042.91M
19 May 260.14500.14500.13300.137092.91M
18 May 260.14500.14700.14300.144034.76M
15 May 260.15300.15500.14400.145096.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.67 
Forward P/E:0.32 
PEG Ratio:-3.71 
Price to Sales:12.56 
Price to Book:21.54 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.44 
Revenue:23.86M 
EBITDA:4.59M 
Shares:3.683B 
Market Cap:736.68M 

TECHNICAL INDICATORS

MA5:0.1813.1%
MA10:0.1626.3%
MA20:0.1531.6%
MA50:0.1266.7%
MA100:0.10103.0%
MA200:0.07185.7%
STO9:92.65 
STO14:92.65 
RSI14:76.47 
MTM14:0.06
ROC14:0.42 
ATR:0.01 
Week High:0.212.5%
Week Low:0.1447.1%
Month High:0.212.5%
Month Low:0.13185.7%
Year High:0.212.5%
Year Low:0.012,122.2%
Volatility:26.43