A31Addvalue Technologies Ltd04/17/2024
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.00800.00800.00800.008050,0000
04/16/240.00800.00800.00800.0080355,2000
04/12/240.00800.00800.00800.0080200,0000
04/11/240.00900.00900.00900.00905,921,4000
04/09/240.00900.00900.00900.00906,6000
04/08/240.00800.00800.00800.0080110,2000
04/05/240.00800.00800.00800.0080510,0000
04/04/240.00800.00800.00800.0080320,1000
04/02/240.00900.00900.00900.00901,493,0000
04/01/240.00800.00900.00800.0090500,5000
FUNDAMENTALS
Sector:Computer - Services
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99