EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

05 Jun 2026
LAST:

0.1720

CHANGE:
 0.01		OPEN:
0.1810		HIGH:
0.1830		ASK:
0.0100		VOLUME:
103.86M
CHG(%):
4.44		PREV:
0.1800		LOW:
0.1670		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.18100.18300.16700.1720103.86M
04 Jun 260.18700.19300.18000.1800105.47M
03 Jun 260.19200.19400.18600.190078.15M
02 Jun 260.19600.19700.19100.193088.66M
29 May 260.19200.20500.19000.2000180.0M
28 May 260.19100.19800.18300.1890160.12M
26 May 260.16600.19300.16200.1910380.81M
25 May 260.14800.16600.14700.1660343.62M
22 May 260.13700.14400.13600.138054.67M
21 May 260.13800.14600.13500.1370123.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.67 
Forward P/E:0.32 
PEG Ratio:-3.71 
Price to Sales:12.56 
Price to Book:21.54 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.44 
Revenue:23.86M 
EBITDA:4.59M 
Shares:3.683B 
Market Cap:633.54M 

TECHNICAL INDICATORS

MA5:0.198.7%
MA10:0.182.1%
MA20:0.167.1%
MA50:0.1334.6%
MA100:0.1066.8%
MA200:0.07134.7%
STO9:50.75
STO14:51.47
RSI14:58.56
WPR14:-44.44
MTM14:0.03
ROC14:0.19 
ATR:0.01 
Week High:0.2119.2%
Week Low:0.173.0%
Month High:0.2119.2%
Month Low:0.13134.7%
Year High:0.2119.2%
Year Low:0.011,620.0%
Volatility:101.69