EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

16 Jan 2026
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0100		VOLUME:
25.07M
CHG(%):
2.82		PREV:
0.0710		LOW:
0.0680		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.07200.07200.06800.069025.07M
15 Jan 260.07000.07400.06900.071044.65M
14 Jan 260.06900.07000.06800.06908.48M
13 Jan 260.07000.07100.06900.069014.94M
12 Jan 260.06800.07000.06700.070030.64M
09 Jan 260.06800.06900.06600.068022.5M
08 Jan 260.06900.07000.06800.068012.13M
07 Jan 260.07100.07200.06800.069017.74M
06 Jan 260.06800.07200.06800.071026.31M
05 Jan 260.07200.07200.06800.068029.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.67 
PEG Ratio:-3.71 
Price to Sales:12.56 
Price to Book:17.64 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.44 
Revenue:23.86M 
EBITDA:4.59M 
Shares:3.354B 
Market Cap:231.42M 

TECHNICAL INDICATORS

MA5:0.070.9%
MA10:0.070.3%
MA20:0.070.1%
MA50:0.0622.1%
MA100:0.0550.3%
MA200:0.03130.8%
STO9:16.67 
STO14:16.67 
RSI14:38.89 
WPR14:-75.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.077.2%
Week Low:0.074.5%
Month High:0.077.2%
Month Low:0.06130.8%
Year High:0.077.2%
Year Low:0.01762.5%