A31Addvalue Technologies Ltd07/14/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0100		VOLUME:
2,771,100
CHANGE(%):
6.25		PREV:
0.0160		LOW:
0.0160		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.01700.01700.01600.01702,771,1000
07/11/250.01500.01800.01500.016049,979,8000
07/10/250.01600.01600.01500.015031,532,4000
07/09/250.01600.01600.01500.01505,063,7000
07/08/250.01600.01700.01500.016013,656,7000
07/07/250.01600.01700.01600.016015,465,7000
07/04/250.01700.01700.01500.015013,583,1000
07/01/250.01400.01500.01400.01501,241,4000
06/30/250.01400.01500.01400.01405,811,4000
06/27/250.01400.01500.01300.014021,068,4000
FUNDAMENTALS
Sector:Computer - Services
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46