EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

04 Sep 2026
LAST:

0.1980

CHANGE:
 0.01		OPEN:
0.1970		HIGH:
0.2050		ASK:
0.0100		VOLUME:
184.26M
CHG(%):
2.59		PREV:
0.1930		LOW:
0.1950		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.19700.20500.19500.1980184.26M
03 Sep 260.19300.19600.19000.1930119.14M
02 Sep 260.18300.19800.18200.1920252.67M
01 Sep 260.18100.18700.17900.1840183.02M
31 Aug 260.16900.18500.16400.1840230.68M
28 Aug 260.16200.17100.16100.1690228.66M
27 Aug 260.14900.16100.14900.1610163.16M
26 Aug 260.15100.15200.14800.149077.07M
25 Aug 260.14600.14900.14500.146030.81M
24 Aug 260.14800.14900.14500.146015.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.71 
Forward P/E:29.46 
PEG Ratio:-3.22 
Price to Sales:22.55 
Price to Book:23.79 
Profit Margin:0.19 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.37 
Revenue:31.71M 
EBITDA:6.8M 
Shares:3.683B 
Market Cap:729.31M 

TECHNICAL INDICATORS

MA5:0.194.1%
MA10:0.1715.0%
MA20:0.1623.6%
MA50:0.1532.8%
MA100:0.1533.4%
MA200:0.1180.0%
STO9:88.14 
STO14:88.14 
RSI14:89.39 
MTM14:0.05
ROC14:0.30 
ATR:0.01 
Week High:0.213.5%
Week Low:0.1623.0%
Month High:0.213.5%
Month Low:0.1480.0%
Year High:0.213.5%
Year Low:0.02725.0%
Volatility:11.64