EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

14 Aug 2026
LAST:

0.1480

CHANGE:
 0.01		OPEN:
0.1540		HIGH:
0.1540		ASK:
0.0100		VOLUME:
60.84M
CHG(%):
3.27		PREV:
0.1530		LOW:
0.1450		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.15400.15400.14500.148060.84M
13 Aug 260.14900.15400.14900.153086.29M
12 Aug 260.14600.15100.14500.148077.27M
11 Aug 260.14600.14900.14500.146032.9M
07 Aug 260.14500.14800.14300.145021.22M
06 Aug 260.14600.14700.14400.146023.45M
05 Aug 260.14600.15100.14500.146092.64M
04 Aug 260.14400.14700.14300.144050.05M
03 Aug 260.14400.14600.14300.143032.76M
31 Jul 260.14700.14700.14300.143036.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.96 
Forward P/E:26.31 
PEG Ratio:-2.83 
Price to Sales:20.17 
Price to Book:21.02 
Profit Margin:0.19 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.37 
Revenue:32.11M 
EBITDA:5.61M 
Shares:3.683B 
Market Cap:545.14M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.151.2%
MA20:0.150.9%
MA50:0.150.8%
MA100:0.148.5%
MA200:0.1046.7%
STO9:45.45
STO14:35.71
RSI14:45.71
WPR14:-58.33
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.154.1%
Week Low:0.143.5%
Month High:0.166.1%
Month Low:0.1246.7%
Year High:0.2138.5%
Year Low:0.02640.0%
Volatility:51.25