SGX, A31 End of Day and Historical Stock Data [Addvalue Tech^]

13 Oct 2025

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0480	ASK: 0.0100	VOLUME: 47.96M
LAST: 0.0470	CHG(%): 0.00	PREV: 0.0470	LOW: 0.0430	BID: 0.0090

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	0.0450	0.0480	0.0430	0.0470	47.96M
10 Oct 25	0.0450	0.0470	0.0430	0.0470	83.39M
09 Oct 25	0.0410	0.0450	0.0410	0.0440	44.49M
08 Oct 25	0.0420	0.0430	0.0410	0.0410	24.25M
07 Oct 25	0.0420	0.0430	0.0390	0.0420	44.69M
06 Oct 25	0.0430	0.0450	0.0410	0.0410	28.85M
03 Oct 25	0.0420	0.0440	0.0410	0.0420	36.31M
02 Oct 25	0.0390	0.0440	0.0380	0.0420	62.77M
01 Oct 25	0.0360	0.0400	0.0350	0.0400	120.5M
30 Sep 25	0.0310	0.0350	0.0300	0.0350	51.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470