EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

05 Dec 2025
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0470		ASK:
0.0100		VOLUME:
20.29M
CHG(%):
2.17		PREV:
0.0460		LOW:
0.0450		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.04600.04700.04500.047020.29M
04 Dec 250.04600.04700.04600.046020.18M
03 Dec 250.04600.04700.04500.045023.11M
02 Dec 250.04600.04600.04500.04507.09M
01 Dec 250.04500.04500.04400.04403.58M
28 Nov 250.04400.04500.04300.04506.86M
27 Nov 250.04500.04500.04400.04403.58M
26 Nov 250.04400.04500.04300.04506.86M
25 Nov 250.04500.04500.04300.04306.79M
24 Nov 250.04400.04500.04300.04507.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.65 
PEG Ratio:-2.12 
Price to Sales:8.86 
Price to Book:20.50 
Profit Margin:0.13 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.28 
Revenue:20.24M 
EBITDA:4.65M 
Shares:3.354B 
Market Cap:157.63M 

TECHNICAL INDICATORS

MA5:0.054.4%
MA10:0.045.6%
MA20:0.045.1%
MA50:0.0410.6%
MA100:0.0342.4%
MA200:0.02116.6%
STO9:75.00
STO14:60.00
RSI14:55.00
WPR14:-25.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.050.0%
Week Low:0.049.3%
Month High:0.052.1%
Month Low:0.04116.6%
Year High:0.052.1%
Year Low:0.01487.5%
Volatility:32.77