A31Addvalue Technologies Ltd02/06/2025
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
410,100
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/250.01100.01100.01000.0100410,1000
02/05/250.01100.01100.01100.01101,021,1000
02/04/250.01100.01100.01000.0100120,3000
02/03/250.01100.01100.01100.0110100,5000
01/31/250.01100.01100.01000.01105,641,2000
01/28/250.01100.01100.01000.010011,2000
01/27/250.01100.01100.01100.0110200,0000
01/24/250.01100.01100.01000.0110101,4000
01/23/250.01100.01100.01000.0100808,8000
01/22/250.01100.01100.01100.011055,5000
FUNDAMENTALS
Sector:Computer - Services
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16