EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

13 Nov 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0100		VOLUME:
8.7M
CHG(%):
2.17		PREV:
0.0460		LOW:
0.0450		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.04600.04600.04500.04508.7M
12 Nov 250.04400.04700.04300.046064.08M
11 Nov 250.04400.04600.04300.044033.11M
10 Nov 250.04200.04400.04000.044071.55M
07 Nov 250.04100.04200.04100.042011.46M
06 Nov 250.04300.04300.04100.04108.29M
05 Nov 250.04100.04300.04100.042016.25M
04 Nov 250.04300.04400.04100.041018.08M
03 Nov 250.04400.04400.04200.04303.87M
31 Oct 250.04200.04400.04100.043021.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.65 
PEG Ratio:-2.12 
Price to Sales:8.86 
Price to Book:20.50 
Profit Margin:0.13 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.28 
Revenue:20.24M 
EBITDA:4.65M 
Shares:3.354B 
Market Cap:150.93M 

TECHNICAL INDICATORS

MA5:0.041.8%
MA10:0.044.4%
MA20:0.045.1%
MA50:0.0421.0%
MA100:0.0357.3%
MA200:0.02136.8%
STO9:66.67
STO14:71.43
RSI14:56.25
WPR14:-16.67 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.054.4%
Week Low:0.0412.5%
Month High:0.056.7%
Month Low:0.04136.8%
Year High:0.056.7%
Year Low:0.01462.5%
Volatility:46.01