EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

21 Aug 2026
LAST:

0.1470

CHANGE:
 0.00		OPEN:
0.1470		HIGH:
0.1490		ASK:
0.0100		VOLUME:
21.1M
CHG(%):
0.68		PREV:
0.1460		LOW:
0.1460		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.14700.14900.14600.147021.1M
20 Aug 260.15200.15200.14600.146040.38M
19 Aug 260.15600.15800.14900.1520106.08M
18 Aug 260.14600.15400.14400.152090.33M
17 Aug 260.14800.14900.14600.146020.27M
14 Aug 260.15400.15400.14500.148060.84M
13 Aug 260.14900.15400.14900.153086.29M
12 Aug 260.14600.15100.14500.148077.27M
11 Aug 260.14600.14900.14500.146032.9M
07 Aug 260.14500.14800.14300.145021.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.71 
Forward P/E:29.46 
PEG Ratio:-3.22 
Price to Sales:22.55 
Price to Book:23.79 
Profit Margin:0.19 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.37 
Revenue:31.71M 
EBITDA:6.8M 
Shares:3.683B 
Market Cap:541.46M 

TECHNICAL INDICATORS

MA5:0.151.1%
MA10:0.150.9%
MA20:0.150.3%
MA50:0.151.4%
MA100:0.145.2%
MA200:0.1041.9%
STO9:8.33 
STO14:26.67
RSI14:56.25
WPR14:-60.00
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.167.5%
Week Low:0.142.1%
Month High:0.167.5%
Month Low:0.1441.9%
Year High:0.2139.5%
Year Low:0.02512.5%
Volatility:16.39