EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

07 Aug 2026
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1480		ASK:
0.0100		VOLUME:
21.22M
CHG(%):
0.68		PREV:
0.1460		LOW:
0.1430		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.14500.14800.14300.145021.22M
06 Aug 260.14600.14700.14400.146023.45M
05 Aug 260.14600.15100.14500.146092.64M
04 Aug 260.14400.14700.14300.144050.05M
03 Aug 260.14400.14600.14300.143032.76M
31 Jul 260.14700.14700.14300.143036.39M
30 Jul 260.14600.14800.14100.143043.27M
29 Jul 260.14800.15000.14600.148035.35M
28 Jul 260.15300.15300.14600.147091.99M
27 Jul 260.15300.15700.15200.155091.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.96 
Forward P/E:26.31 
PEG Ratio:-2.83 
Price to Sales:20.17 
Price to Book:21.02 
Profit Margin:0.19 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.37 
Revenue:32.11M 
EBITDA:5.61M 
Shares:3.683B 
Market Cap:534.09M 

TECHNICAL INDICATORS

MA5:0.140.1%
MA10:0.150.7%
MA20:0.140.4%
MA50:0.153.5%
MA100:0.138.3%
MA200:0.1046.8%
STO9:20.00 
STO14:14.29 
RSI14:46.43
WPR14:-83.33 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.154.1%
Week Low:0.141.4%
Month High:0.168.3%
Month Low:0.1246.8%
Year High:0.2141.4%
Year Low:0.02625.0%
Volatility:32.46