EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

26 Nov 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0450		ASK:
0.0100		VOLUME:
6.86M
CHG(%):
4.65		PREV:
0.0430		LOW:
0.0430		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.04400.04500.04300.04506.86M
25 Nov 250.04500.04500.04300.04306.79M
24 Nov 250.04400.04500.04300.04507.26M
21 Nov 250.04500.04600.04300.043039.51M
20 Nov 250.04500.04700.04500.046014.18M
19 Nov 250.04500.04600.04400.046016.3M
18 Nov 250.04700.04700.04500.045023.0M
17 Nov 250.04500.04800.04400.047075.5M
14 Nov 250.04400.04500.04300.044014.05M
13 Nov 250.04600.04600.04500.04508.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.65 
PEG Ratio:-2.12 
Price to Sales:8.86 
Price to Book:20.50 
Profit Margin:0.13 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.28 
Revenue:20.24M 
EBITDA:4.65M 
Shares:3.354B 
Market Cap:150.93M 

TECHNICAL INDICATORS

MA5:0.041.4%
MA10:0.040.2%
MA20:0.042.7%
MA50:0.0411.4%
MA100:0.0343.8%
MA200:0.02118.4%
STO9:40.00
STO14:50.00
RSI14:59.09
WPR14:-40.00
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.054.4%
Week Low:0.044.7%
Month High:0.056.7%
Month Low:0.04118.4%
Year High:0.056.7%
Year Low:0.01462.5%
Volatility:29.43