EODData

MEMBERSHIP REGISTER LOG IN

SGX, A31: Addvalue Tech

19 Mar 2026
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0900		ASK:
0.0100		VOLUME:
59.91M
CHG(%):
4.49		PREV:
0.0890		LOW:
0.0840		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 260.08700.09000.08400.085059.91M
18 Mar 260.08200.09000.08100.0890111.33M
17 Mar 260.08100.08500.08000.082036.0M
16 Mar 260.08200.08200.07900.080035.28M
13 Mar 260.07900.08600.07900.081089.04M
12 Mar 260.08000.08100.07800.079033.16M
11 Mar 260.08100.08400.08000.081029.78M
10 Mar 260.07800.08200.07700.080045.3M
09 Mar 260.08100.08100.07200.075053.73M
06 Mar 260.07800.08400.07600.081056.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.67 
PEG Ratio:-3.71 
Price to Sales:12.56 
Price to Book:17.64 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:0.44 
Revenue:23.86M 
EBITDA:4.59M 
Shares:3.354B 
Market Cap:285.08M 

TECHNICAL INDICATORS

MA5:0.081.9%
MA10:0.084.6%
MA20:0.090.1%
MA50:0.089.3%
MA100:0.0730.8%
MA200:0.0490.6%
STO9:66.67
STO14:52.63
RSI14:42.22
WPR14:-37.50
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.095.9%
Week Low:0.089.0%
Month High:0.1012.9%
Month Low:0.0790.6%
Year High:0.1012.9%
Year Low:0.01962.5%
Volatility:55.01