SGX, A94 End of Day and Historical Stock Data [Amova Asia exJC US$]

21 Apr 2026

LAST: 1.221	CHANGE: 0.10	OPEN: 1.221	HIGH: 1.221	ASK: 0.762	VOLUME: 44.2K
LAST: 1.221	CHG(%): 8.53	PREV: 1.125	LOW: 1.221	BID: 0.758

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1.221	1.221	1.221	1.221	44.2K
20 Apr 26	1.125	1.125	1.125	1.125	0
17 Apr 26	1.125	1.125	1.125	1.125	0
16 Apr 26	1.125	1.125	1.125	1.125	0
15 Apr 26	1.125	1.125	1.125	1.125	0
14 Apr 26	1.125	1.125	1.125	1.125	0
13 Apr 26	1.125	1.125	1.125	1.125	0
10 Apr 26	1.125	1.125	1.125	1.125	0
09 Apr 26	1.125	1.125	1.125	1.125	0
08 Apr 26	1.125	1.125	1.125	1.125	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.221