SGX, A94 End of Day and Historical Stock Data [Amova Asia exJC US$]

12 Feb 2026

LAST: 1.097	CHANGE: 0.00	OPEN: 1.097	HIGH: 1.097	ASK: 0.762	VOLUME: 0
LAST: 1.097	CHG(%): 0.00	PREV: 1.097	LOW: 1.097	BID: 0.758

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	1.097	1.097	1.097	1.097	0
11 Feb 26	1.097	1.097	1.097	1.097	0
10 Feb 26	1.097	1.097	1.097	1.097	150
09 Feb 26	0.948	0.948	0.948	0.948	0
06 Feb 26	0.948	0.948	0.948	0.948	0
05 Feb 26	0.948	0.948	0.948	0.948	0
04 Feb 26	0.948	0.948	0.948	0.948	0
03 Feb 26	0.948	0.948	0.948	0.948	0
02 Feb 26	0.948	0.948	0.948	0.948	0
30 Jan 26	0.948	0.948	0.948	0.948	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.097