SGX, A94 End of Day and Historical Stock Data [Amova Asia exJC US$]

20 Mar 2026

LAST: 1.088	CHANGE: 0.00	OPEN: 1.088	HIGH: 1.088	ASK: 0.762	VOLUME: 0
LAST: 1.088	CHG(%): 0.00	PREV: 1.088	LOW: 1.088	BID: 0.758

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.088	1.088	1.088	1.088	0
19 Mar 26	1.088	1.088	1.088	1.088	3.0K
18 Mar 26	1.071	1.071	1.071	1.071	0
17 Mar 26	1.071	1.071	1.071	1.071	0
16 Mar 26	1.071	1.071	1.071	1.071	0
13 Mar 26	1.076	1.076	1.065	1.071	24.7K
12 Mar 26	1.198	1.198	1.198	1.198	0
11 Mar 26	1.198	1.198	1.198	1.198	0
10 Mar 26	1.198	1.198	1.198	1.198	0
09 Mar 26	1.198	1.198	1.198	1.198	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.088