SGX, A94 End of Day and Historical Stock Data [Amova Asia exJC US$]

21 Nov 2025

LAST: 0.9300	CHANGE: 0.04	OPEN: 0.9290	HIGH: 0.9300	ASK: 0.7620	VOLUME: 60.0K
LAST: 0.9300	CHG(%): 4.42	PREV: 0.9730	LOW: 0.9290	BID: 0.7580

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.9290	0.9300	0.9290	0.9300	60.0K
20 Nov 25	0.9730	0.9730	0.9730	0.9730	0
19 Nov 25	0.9730	0.9730	0.9730	0.9730	0
18 Nov 25	0.9730	0.9730	0.9730	0.9730	0
17 Nov 25	0.9730	0.9730	0.9730	0.9730	0
14 Nov 25	0.9730	0.9730	0.9730	0.9730	0
13 Nov 25	0.9730	0.9730	0.9730	0.9730	500
12 Nov 25	0.9120	0.9120	0.9120	0.9120	0
11 Nov 25	0.9120	0.9120	0.9120	0.9120	0
10 Nov 25	0.9120	0.9120	0.9120	0.9120	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300