SGX, A94 End of Day and Historical Stock Data [Amova Asia exJC US$]

02 Nov 2026

LAST: 1.279	CHANGE: 0.00	OPEN: 1.279	HIGH: 1.279	ASK: 0.762	VOLUME: 0
LAST: 1.279	CHG(%): 0.00	PREV: 1.279	LOW: 1.279	BID: 0.758

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.279	1.279	1.279	1.279	0
30 Oct 26	1.279	1.279	1.279	1.279	0
29 Oct 26	1.279	1.279	1.279	1.279	0
28 Oct 26	1.279	1.279	1.279	1.279	0
27 Oct 26	1.279	1.279	1.279	1.279	100
26 Oct 26	1.266	1.266	1.266	1.266	0
23 Oct 26	1.266	1.266	1.266	1.266	0
22 Oct 26	1.266	1.266	1.266	1.266	0
21 Oct 26	1.266	1.266	1.266	1.266	0
20 Oct 26	1.266	1.266	1.266	1.266	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.279