SGX, A94 End of Day and Historical Stock Data [Amova Asia exJC US$]

13 Aug 2026

LAST: 1.298	CHANGE: 0.00	OPEN: 1.298	HIGH: 1.298	ASK: 0.762	VOLUME: 0
LAST: 1.298	CHG(%): 0.00	PREV: 1.298	LOW: 1.298	BID: 0.758

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1.298	1.298	1.298	1.298	0
12 Aug 26	1.298	1.298	1.298	1.298	0
11 Aug 26	1.298	1.298	1.298	1.298	1
07 Aug 26	1.320	1.320	1.320	1.320	0
06 Aug 26	1.320	1.320	1.320	1.320	0
05 Aug 26	1.320	1.320	1.320	1.320	0
04 Aug 26	1.320	1.320	1.320	1.320	0
03 Aug 26	1.320	1.320	1.320	1.320	1
31 Jul 26	1.309	1.312	1.309	1.312	150.0K
30 Jul 26	1.205	1.205	1.205	1.205	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.298