EODData

SGX, A94: Amova Asia exJC US$

08 Sep 2026
LAST:

1.374

CHANGE:
 0.00
OPEN:
1.374
HIGH:
1.374
ASK:
0.762
VOLUME:
0
CHG(%):
0.00
PREV:
1.374
LOW:
1.374
BID:
0.758
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 261.3741.3741.3741.3740
07 Sep 261.3741.3741.3741.3740
04 Sep 261.3741.3741.3741.3740
03 Sep 261.3741.3741.3741.3740
02 Sep 261.3741.3741.3741.3740
01 Sep 261.3741.3741.3741.3740
31 Aug 261.3741.3741.3741.3740
28 Aug 261.3741.3741.3741.3740
27 Aug 261.3741.3741.3741.3740
26 Aug 261.3741.3741.3741.3740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.370.0%
MA10:1.370.0%
MA20:1.352.0%
MA50:1.342.2%
MA100:1.323.9%
MA200:1.1717.2%
STO14:100.00 
MTM14:0.08
ROC14:0.06 
ATR:0.01 
Week High:1.370.0%
Week Low:1.370.0%
Month High:1.370.0%
Month Low:1.3017.2%
Year High:1.487.6%
Year Low:0.8659.4%
Volatility:50.04