SGX, A94 End of Day and Historical Stock Data [Amova Asia exJC US$]

02 Jul 2026

LAST: 1.396	CHANGE: 0.00	OPEN: 1.396	HIGH: 1.396	ASK: 0.762	VOLUME: 0
LAST: 1.396	CHG(%): 0.00	PREV: 1.396	LOW: 1.396	BID: 0.758

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1.396	1.396	1.396	1.396	0
01 Jul 26	1.396	1.396	1.396	1.396	300.0K
30 Jun 26	1.474	1.474	1.474	1.474	0
29 Jun 26	1.474	1.474	1.474	1.474	0
26 Jun 26	1.474	1.474	1.474	1.474	0
25 Jun 26	1.474	1.474	1.474	1.474	0
24 Jun 26	1.474	1.474	1.474	1.474	0
23 Jun 26	1.474	1.474	1.474	1.474	0
22 Jun 26	1.474	1.474	1.474	1.474	0
19 Jun 26	1.479	1.479	1.474	1.474	72.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.396