SGX, A94 End of Day and Historical Stock Data [Amova Asia exJC US$]

19 May 2026

LAST: 1.275	CHANGE: 0.05	OPEN: 1.309	HIGH: 1.309	ASK: 0.762	VOLUME: 550
LAST: 1.275	CHG(%): 4.42	PREV: 1.221	LOW: 1.275	BID: 0.758

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1.309	1.309	1.275	1.275	550
18 May 26	1.221	1.221	1.221	1.221	0
15 May 26	1.221	1.221	1.221	1.221	0
14 May 26	1.221	1.221	1.221	1.221	0
13 May 26	1.221	1.221	1.221	1.221	0
12 May 26	1.221	1.221	1.221	1.221	0
11 May 26	1.221	1.221	1.221	1.221	0
08 May 26	1.221	1.221	1.221	1.221	0
07 May 26	1.221	1.221	1.221	1.221	0
06 May 26	1.221	1.221	1.221	1.221	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.275