SGX, A94 End of Day and Historical Stock Data [Amova Asia exJC US$]

14 Oct 2026

LAST: 1.322	CHANGE: 0.00	OPEN: 1.322	HIGH: 1.322	ASK: 0.762	VOLUME: 0
LAST: 1.322	CHG(%): 0.00	PREV: 1.322	LOW: 1.322	BID: 0.758

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	1.322	1.322	1.322	1.322	0
13 Oct 26	1.322	1.322	1.322	1.322	400
12 Oct 26	1.392	1.392	1.392	1.392	0
09 Oct 26	1.392	1.392	1.392	1.392	0
08 Oct 26	1.392	1.392	1.392	1.392	0
07 Oct 26	1.392	1.392	1.392	1.392	0
06 Oct 26	1.392	1.392	1.392	1.392	0
05 Oct 26	1.392	1.392	1.392	1.392	0
02 Oct 26	1.392	1.392	1.392	1.392	0
01 Oct 26	1.392	1.392	1.392	1.392	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.322