EODData

MEMBERSHIP REGISTER LOG IN

SGX, AW9U: First Reit

05 Nov 2025
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2800		ASK:
0.2650		VOLUME:
5.85M
CHG(%):
3.57		PREV:
0.2800		LOW:
0.2700		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.27500.28000.27000.27005.85M
04 Nov 250.27500.28000.27500.28002.37M
03 Nov 250.28000.28000.27500.28001.25M
31 Oct 250.28000.28000.27500.28002.73M
30 Oct 250.28000.28500.27500.28003.74M
29 Oct 250.28000.28500.28000.28004.88M
28 Oct 250.28500.28500.28000.28004.5M
27 Oct 250.28000.28500.28000.28502.12M
24 Oct 250.28500.28500.28000.2850780.7K
23 Oct 250.28000.28500.28000.28501.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Price to Sales:5.86 
Price to Book:1.04 
Profit Margin:0.40 
Operating Margin:0.85 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.02 
Revenue:100.69M 
EBITDA:93.93M 
Shares:2.107B 
Market Cap:568.9M 

TECHNICAL INDICATORS

MA5:0.283.0%
MA10:0.283.9%
MA20:0.283.8%
MA50:0.284.2%
MA100:0.282.5%
MA200:0.270.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.295.6%
Week Low:0.270.0%
Month High:0.297.4%
Month Low:0.270.0%
Year High:0.297.4%
Year Low:0.2510.2%
Volatility:13.08 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.01
14 May 2025$0.01
19 Feb 2025$0.01
12 Nov 2024$0.01
06 Aug 2024$0.01
07 May 2024$0.01
27 Feb 2024$0.01
08 Nov 2023$0.01
08 Aug 2023$0.01
09 May 2023$0.01