AW9UFirst Real Estate Inv Trust07/04/2025
LAST:

 0.2700		CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.2650		VOLUME:
1,071,300
CHANGE(%):
0.00		PREV:
0.2700		LOW:
0.2650		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.27000.27000.26500.27001,071,3000
07/03/250.26500.27000.26500.2700466,7000
07/02/250.26500.27000.26000.26504,156,3000
07/01/250.26500.27000.26500.27001,051,7000
06/30/250.27000.27000.26000.26503,205,9000
06/27/250.27000.27000.26500.2700576,9000
06/26/250.26500.27000.26000.27001,534,0000
06/25/250.26500.26500.26000.26001,000,7000
06/24/250.26000.26500.26000.2650427,7000
06/23/250.26000.26500.26000.2600610,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63