EODData

MEMBERSHIP REGISTER LOG IN

SGX, AW9U: First Reit

06 Mar 2026
LAST:

0.2550

CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2600		ASK:
0.2650		VOLUME:
1.57M
CHG(%):
0.00		PREV:
0.2550		LOW:
0.2500		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.25500.26000.25000.25501.57M
05 Mar 260.25500.25500.25000.25502.47M
04 Mar 260.25500.26000.25000.25503.37M
03 Mar 260.26000.26000.25500.25502.03M
02 Mar 260.25500.26000.25500.25502.01M
27 Feb 260.26000.26500.25500.26007.89M
26 Feb 260.26000.26500.26000.26002.29M
25 Feb 260.26000.26500.26000.2600974.7K
24 Feb 260.26500.26500.26000.26001.66M
23 Feb 260.26500.27000.26000.26506.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.75 
Price to Sales:5.76 
Price to Book:1.03 
Profit Margin:0.40 
Operating Margin:0.85 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.02 
Revenue:100.69M 
EBITDA:93.93M 
Shares:2.107B 
Market Cap:537.3M 

TECHNICAL INDICATORS

MA5:0.260.0%
MA10:0.261.2%
MA20:0.263.5%
MA50:0.276.4%
MA100:0.277.1%
MA200:0.277.3%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.273.9%
Week Low:0.252.0%
Month High:0.287.8%
Month Low:0.257.3%
Year High:0.2913.7%
Year Low:0.254.1%
Volatility:12.52 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.01
13 Aug 2025$0.01
14 May 2025$0.01
19 Feb 2025$0.01
12 Nov 2024$0.01
06 Aug 2024$0.01
07 May 2024$0.01
27 Feb 2024$0.01
08 Nov 2023$0.01
08 Aug 2023$0.01