EODData

MEMBERSHIP REGISTER LOG IN

SGX, AW9U: First Reit

15 Oct 2025
LAST:

0.2750

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2850		ASK:
0.2650		VOLUME:
10.53M
CHG(%):
1.79		PREV:
0.2800		LOW:
0.2750		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.28000.28500.27500.275010.53M
13 Oct 250.28000.28500.28000.2800211.8K
10 Oct 250.28000.28500.28000.28002.42M
09 Oct 250.28500.28500.28000.28501.9M
08 Oct 250.28500.28500.28000.2850764.8K
07 Oct 250.28500.28500.28000.2850973.8K
06 Oct 250.28500.29000.28000.28501.25M
03 Oct 250.28500.29000.28000.28502.8M
02 Oct 250.28500.28500.28000.28501.23M
01 Oct 250.28500.28500.28000.2850892.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.25 
EPS Ratio:0.02 
Price to Book:1.06 
Shares:2.107B 
Market Cap:579.44M 

TECHNICAL INDICATORS

MA5:0.282.2%
MA10:0.282.9%
MA20:0.283.0%
MA50:0.281.8%
MA100:0.270.2%
MA200:0.272.3%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.293.6%
Week Low:0.280.0%
Month High:0.295.5%
Month Low:0.282.3%
Year High:0.295.5%
Year Low:0.2512.2%
Volatility:22.28 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.01
14 May 2025$0.01
19 Feb 2025$0.01
12 Nov 2024$0.01
06 Aug 2024$0.01
07 May 2024$0.01
27 Feb 2024$0.01
08 Nov 2023$0.01
08 Aug 2023$0.01
09 May 2023$0.01