AW9UFirst Real Estate Inv Trust04/17/2024
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2500
VOLUME:
1,552,700
CHANGE(%):
3.92
PREV:
0.2550
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.25500.25500.24500.24501,552,7000
04/16/240.25500.25500.25000.25502,726,9000
04/12/240.25500.25500.25000.2550164,9000
04/11/240.25000.25500.24500.25502,983,7000
04/09/240.25500.25500.25000.2500624,9000
04/08/240.25000.25500.24500.25001,429,1000
04/05/240.25500.25500.24500.25001,905,9000
04/04/240.25500.25500.25000.25501,017,4000
04/02/240.26000.26000.25000.25003,489,5000
04/01/240.25500.26000.25000.25501,398,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99