AW9UFirst Real Estate Inv Trust02/06/2025
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2750
VOLUME:
195,700
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/250.27500.27500.27000.2700195,7000
02/05/250.27000.27500.27000.2750449,9000
02/04/250.27500.27500.27000.27501,244,1000
02/03/250.27500.27500.27000.27001,592,8000
01/31/250.27500.27500.27000.2750895,7000
01/28/250.27000.27500.27000.270047,6000
01/27/250.27000.27500.26500.27501,609,2000
01/24/250.27500.27500.27000.27001,551,2000
01/23/250.27500.27500.27000.2700655,4000
01/22/250.27000.27500.26500.27501,189,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16