EODData

MEMBERSHIP REGISTER LOG IN

SGX, AU8U: CapLand China T

07 Nov 2025
LAST:

0.7950

CHANGE:
 0.01		OPEN:
0.8050		HIGH:
0.8050		ASK:
0.6850		VOLUME:
1.36M
CHG(%):
1.24		PREV:
0.8050		LOW:
0.7900		BID:
0.6800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.80500.80500.79000.79501.36M
06 Nov 250.79000.81000.78000.80505.5M
05 Nov 250.78500.80000.77500.79005.19M
04 Nov 250.79500.79500.78000.78503.21M
03 Nov 250.80000.80000.78500.78502.75M
31 Oct 250.79000.80000.79000.80001.92M
30 Oct 250.81000.81000.79000.79003.17M
29 Oct 250.82500.82500.81000.81502.39M
28 Oct 250.80500.82500.80500.82504.67M
27 Oct 250.80000.80500.80000.80001.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
Forward P/E:11.21 
PEG Ratio:11.21 
Price to Sales:4.17 
Price to Book:0.75 
Profit Margin:0.01 
Operating Margin:0.60 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:327.78M 
EBITDA:268.87M 
Shares:1.74B 
Market Cap:1.383B 

TECHNICAL INDICATORS

MA5:0.790.4%
MA10:0.800.5%
MA20:0.800.2%
MA50:0.790.8%
MA100:0.764.3%
MA200:0.7210.0%
STO9:25.00
STO14:25.00
RSI14:52.00
WPR14:-75.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.811.9%
Week Low:0.782.6%
Month High:0.833.8%
Month Low:0.7710.0%
Year High:0.833.8%
Year Low:0.5642.0%

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.02
13 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
03 Aug 2023$0.04
10 Feb 2023$0.03
02 Aug 2022$0.04
09 Feb 2022$0.02
19 Oct 2021$0.03
05 Aug 2021$0.04