EODData

MEMBERSHIP REGISTER LOG IN

SGX, AU8U: CapLand China T

08 Jan 2026
LAST:

0.7900

CHANGE:
 0.01		OPEN:
0.7900		HIGH:
0.7950		ASK:
0.6850		VOLUME:
1.25M
CHG(%):
0.64		PREV:
0.7850		LOW:
0.7900		BID:
0.6800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.79000.79500.79000.79001.25M
07 Jan 260.78500.79000.78000.78501.83M
06 Jan 260.78500.79000.78000.78501.15M
05 Jan 260.78000.79000.78000.78501.97M
02 Jan 260.77500.79000.77500.78501.88M
31 Dec 250.77000.78500.77000.77501.45M
30 Dec 250.77500.78000.77000.7700911.9K
29 Dec 250.77500.78000.77000.77501.43M
26 Dec 250.76500.77500.76500.77501.17M
24 Dec 250.77000.77500.76500.77001.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
Forward P/E:16.80 
PEG Ratio:16.80 
Price to Sales:4.09 
Price to Book:0.74 
Profit Margin:0.01 
Operating Margin:0.60 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:327.78M 
EBITDA:268.87M 
Shares:1.74B 
Market Cap:1.375B 

TECHNICAL INDICATORS

MA5:0.790.5%
MA10:0.781.3%
MA20:0.781.5%
MA50:0.790.3%
MA100:0.780.9%
MA200:0.746.5%
STO9:80.00 
STO14:80.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.800.6%
Week Low:0.781.9%
Month High:0.800.6%
Month Low:0.776.5%
Year High:0.834.4%
Year Low:0.5641.1%
Volatility:0.97 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.02
13 Feb 2025$0.03
06 Aug 2024$0.03
06 Feb 2024$0.03
03 Aug 2023$0.04
10 Feb 2023$0.03
02 Aug 2022$0.04
09 Feb 2022$0.02
19 Oct 2021$0.03
05 Aug 2021$0.04