EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWV: Captii

05 May 2026
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2900		ASK:
0.2200		VOLUME:
600
CHG(%):
0.00		PREV:
0.2800		LOW:
0.2500		BID:
0.1760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.28000.29000.25000.2800600
04 May 260.28000.28000.28000.28000
30 Apr 260.28000.28000.24500.28001.2K
29 Apr 260.28000.28000.27000.2800900
28 Apr 260.27500.27500.25500.2750300
27 Apr 260.27500.27500.27500.2750200
24 Apr 260.26000.27500.26000.27504.9K
23 Apr 260.25500.25500.25500.25500
22 Apr 260.25500.25500.25500.25500
21 Apr 260.25500.25500.25500.25500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.15 
PEG Ratio:0.01 
Price to Sales:0.45 
Price to Book:0.31 
Profit Margin:-0.12 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:-0.15 
Revenue:17.78M 
EBITDA:711.0K 
Shares:31.96M 
Market Cap:8.95M 

TECHNICAL INDICATORS

MA5:0.280.4%
MA10:0.273.3%
MA20:0.268.1%
MA50:0.265.9%
MA100:0.274.2%
MA200:0.269.6%
STO9:71.43
STO14:77.78
MTM14:0.04
ROC14:0.14 
ATR:0.01 
Week High:0.293.6%
Week Low:0.2514.3%
Month High:0.293.6%
Month Low:0.249.6%
Year High:0.3212.5%
Year Low:0.1859.1%
Volatility:88.06 

RECENT SPLITS

Date Ratio
11 May 20151-10

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.01
24 Aug 2022$0.01
25 Aug 2021$0.01
24 Aug 2020$0.01
26 Aug 2019$0.01
05 Sep 2018$0.01
29 Aug 2017$0.03
30 Aug 2016$0.03
31 Aug 2015$0.03
01 Sep 2014$0.20