EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWV: Captii

13 Nov 2026
LAST:

0.2050

CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.2200		VOLUME:
0
CHG(%):
0.00		PREV:
0.2050		LOW:
0.2050		BID:
0.1760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.20500.20500.20500.20500
12 Nov 260.20500.20500.20500.20500
11 Nov 260.20500.20500.20500.20500
10 Nov 260.20500.20500.20500.20500
06 Nov 260.20500.20500.20500.20500
05 Nov 260.20500.20500.20500.20500
04 Nov 260.20500.20500.20500.20500
03 Nov 260.20500.20500.20500.20500
02 Nov 260.20500.20500.20500.20500
30 Oct 260.20500.20500.20500.20500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.38 
PEG Ratio:0.01 
Price to Sales:0.39 
Price to Book:0.24 
Profit Margin:-0.27 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.14 
EPS Ratio:-0.14 
Revenue:16.98M 
EBITDA:777.0K 
Shares:31.96M 
Market Cap:6.55M 

TECHNICAL INDICATORS

MA5:0.210.0%
MA10:0.210.0%
MA20:0.210.0%
MA50:0.228.0%
MA100:0.2313.6%
MA200:0.2522.3%
Week High:0.210.0%
Week Low:0.210.0%
Month High:0.210.0%
Month Low:0.2122.3%
Year High:0.3463.4%
Year Low:0.210.0%

RECENT SPLITS

Date Ratio
11 May 20151-10

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.01
24 Aug 2022$0.01
25 Aug 2021$0.01
24 Aug 2020$0.01
26 Aug 2019$0.01
05 Sep 2018$0.01
29 Aug 2017$0.03
30 Aug 2016$0.03
31 Aug 2015$0.03
01 Sep 2014$0.20