EODData

MEMBERSHIP REGISTER LOG IN

SGX, ADN: First Sponsor

10 Sep 2026
LAST:

0.9750

CHANGE:
 0.00		OPEN:
0.9700		HIGH:
0.9800		ASK:
1.0600		VOLUME:
900
CHG(%):
0.00		PREV:
0.9750		LOW:
0.9700		BID:
1.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.97000.98000.97000.9750900
09 Sep 260.97500.97500.97500.97500
08 Sep 261.00001.00000.97500.975020.1K
07 Sep 260.98501.00000.98001.000010.3K
04 Sep 261.00001.00001.00001.000023.1K
03 Sep 261.00001.00001.00001.00009.1K
02 Sep 261.00001.00001.00001.00000
01 Sep 261.00001.00001.00001.00001.0K
31 Aug 261.01001.01001.01001.01000
28 Aug 261.01001.01001.01001.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Forward P/E:1.46 
Price to Book:0.59 
EPS Ratio:-0.08 
Shares:1.129B 
Market Cap:1.101B 

TECHNICAL INDICATORS

MA5:0.991.0%
MA10:0.992.0%
MA20:0.991.6%
MA50:1.002.1%
MA100:1.013.2%
MA200:1.024.1%
STO14:41.67
RSI14:63.16 
WPR14:-58.33
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:1.002.6%
Week Low:0.970.5%
Month High:1.013.6%
Month Low:0.954.1%
Year High:1.057.7%
Year Low:0.908.3%
Volatility:14.27