EODData

MEMBERSHIP REGISTER LOG IN

SGX, ADN: First Sponsor

08 Jul 2026
LAST:

1.020

CHANGE:
 0.00		OPEN:
1.020		HIGH:
1.020		ASK:
1.060		VOLUME:
0
CHG(%):
0.00		PREV:
1.020		LOW:
1.020		BID:
1.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.0201.0201.0201.0200
07 Jul 261.0201.0201.0201.0200
06 Jul 261.0201.0201.0201.020100
03 Jul 261.0201.0201.0201.020100
02 Jul 261.0201.0201.0201.0202.6K
01 Jul 261.0001.0001.0001.000100
30 Jun 260.9950.9950.9950.9954.0K
29 Jun 261.0101.0101.0101.0100
26 Jun 261.0101.0101.0101.0100
25 Jun 261.0101.0101.0101.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Forward P/E:1.46 
Price to Book:0.59 
EPS Ratio:-0.08 
Shares:1.129B 
Market Cap:1.152B 

TECHNICAL INDICATORS

MA5:1.020.0%
MA10:1.010.7%
MA20:1.010.9%
MA50:1.020.3%
MA100:1.020.2%
MA200:1.020.4%
STO9:100.00 
STO14:71.43
RSI14:41.67
WPR14:-28.57
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:1.020.0%
Week Low:1.002.0%
Month High:1.031.0%
Month Low:1.000.4%
Year High:1.085.9%
Year Low:1.002.5%
Volatility:8.29