EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWC: Brook Crompton

13 Nov 2026
LAST:

0.5150

CHANGE:
 0.00		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.5850		VOLUME:
0
CHG(%):
0.00		PREV:
0.5150		LOW:
0.5150		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.51500.51500.51500.51500
12 Nov 260.51500.51500.51500.51500
11 Nov 260.51500.51500.51500.51500
10 Nov 260.51500.51500.51500.51500
06 Nov 260.51500.51500.51500.5150600
05 Nov 260.52000.52000.52000.52000
04 Nov 260.52000.52000.52000.5200100
03 Nov 260.51500.51500.51500.51500
02 Nov 260.51500.51500.51500.51500
30 Oct 260.51500.51500.51500.51500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.58 
Price to Sales:0.30 
Price to Book:0.39 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.06 
Revenue:60.36M 
EBITDA:5.73M 
Shares:35.46M 
Market Cap:18.26M 

TECHNICAL INDICATORS

MA5:0.520.0%
MA10:0.520.2%
MA20:0.521.1%
MA50:0.557.2%
MA100:0.5812.3%
MA200:0.5915.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.520.0%
Week Low:0.520.0%
Month High:0.5710.7%
Month Low:0.5115.1%
Year High:0.6831.1%
Year Low:0.511.0%
Volatility:1.69 

RECENT SPLITS

Date Ratio
05 May 20151-20

RECENT DIVIDENDS

Date Amount
08 May 2026$0.02
09 May 2025$0.02
10 May 2024$0.02
11 May 2023$0.02
11 May 2022$0.02
17 Jul 2020$0.02
17 May 2019$0.02
17 May 2018$0.05
17 May 2017$0.02
02 Jul 2002$6.00