EODData

MEMBERSHIP REGISTER LOG IN

SGX, AWC: Brook Crompton

15 May 2026
LAST:

0.6100

CHANGE:
 0.05		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.5850		VOLUME:
100
CHG(%):
6.87		PREV:
0.6550		LOW:
0.6100		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.61000.61000.61000.6100100
14 May 260.62000.65500.61500.655011.2K
13 May 260.62500.67000.61500.665024.7K
12 May 260.60500.61000.60500.61001.1K
11 May 260.62000.62000.59500.595019.8K
08 May 260.62000.62000.62000.62001.0K
07 May 260.62500.63000.62500.63003.3K
06 May 260.64500.64500.62500.645019.3K
05 May 260.62500.64000.60500.640016.8K
04 May 260.62500.62500.60000.6250400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.39 
Price to Sales:0.32 
Price to Book:0.43 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.09 
Revenue:60.18M 
EBITDA:5.73M 
Shares:35.46M 
Market Cap:21.63M 

TECHNICAL INDICATORS

MA5:0.632.8%
MA10:0.633.2%
MA20:0.622.1%
MA50:0.610.2%
MA100:0.593.1%
MA200:0.569.0%
STO9:20.00 
STO14:20.00 
RSI14:48.78
WPR14:-78.57
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.679.8%
Week Low:0.602.5%
Month High:0.679.8%
Month Low:0.589.0%
Year High:0.6810.7%
Year Low:0.5022.0%
Volatility:5.16 

RECENT SPLITS

Date Ratio
05 May 20151-20

RECENT DIVIDENDS

Date Amount
09 May 2025$0.02
10 May 2024$0.02
11 May 2023$0.02
11 May 2022$0.02
17 Jul 2020$0.02
17 May 2019$0.02
17 May 2018$0.05
17 May 2017$0.02
02 Jul 2002$6.00
11 Oct 2001$4.00