EODData

MEMBERSHIP REGISTER LOG IN

SGX, A33: Southern Arch

07 Nov 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0010		VOLUME:
0
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00100.00100.00100.00100
06 Nov 250.00100.00100.00100.00100
05 Nov 250.00100.00100.00100.00100
04 Nov 250.00100.00100.00100.00100
03 Nov 250.00100.00100.00100.00100
31 Oct 250.00100.00100.00100.001030.5K
30 Oct 250.00200.00200.00200.00200
29 Oct 250.00100.00200.00100.00204.0M
28 Oct 250.00100.00100.00100.001020.0M
27 Oct 250.00100.00100.00100.00102.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-166.67 
Price to Sales:5.87 
Profit Margin:-0.16 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.37 
Revenue:4.69M 
EBITDA:1.73M 
Shares:27.571B 
Market Cap:27.57M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0020.0%
MA20:0.0020.0%
MA50:0.0030.0%
MA100:0.0030.0%
MA200:0.0020.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0020.0%
Year High:0.00100.0%
Year Low:0.000.0%
Volatility:200.61