AIYIfast Corporation Ltd.07/14/2025
LAST:

 6.820		CHANGE:
 0.10		OPEN:
6.720		HIGH:
6.880		ASK:
6.310		VOLUME:
891,400
CHANGE(%):
1.49		PREV:
6.720		LOW:
6.720		BID:
6.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/256.7206.8806.7206.820891,4000
07/11/256.7206.7806.6806.720745,6000
07/10/256.6406.7206.6306.710768,5000
07/09/256.6906.7206.6306.630590,5000
07/08/256.6506.7006.6106.690544,6000
07/07/256.6406.6806.6306.660360,4000
07/04/256.6606.6706.6006.620408,1000
07/03/256.7306.7306.6006.640825,0000
07/02/256.7706.8106.6806.730632,7000
07/01/256.6106.7506.6106.7501,226,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.02 - 8.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29