EODData

MEMBERSHIP REGISTER LOG IN

SGX, AIY: IFAST

20 Mar 2026
LAST:

8.790

CHANGE:
 0.01		OPEN:
8.790		HIGH:
8.900		ASK:
6.310		VOLUME:
1.07M
CHG(%):
0.11		PREV:
8.780		LOW:
8.700		BID:
6.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 268.7908.9008.7008.7901.07M
19 Mar 268.8008.8408.7208.7801.11M
18 Mar 268.7508.9708.6708.9401.95M
17 Mar 268.6708.7608.6508.7001.09M
16 Mar 268.5608.6308.5308.610906.5K
13 Mar 268.7308.7308.5208.5301.73M
12 Mar 268.8608.8608.6908.7301.66M
11 Mar 268.8408.9408.8008.8901.57M
10 Mar 268.7908.8408.7508.8101.56M
09 Mar 268.8008.8008.5008.6701.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.82 
Forward P/E:22.30 
PEG Ratio:0.94 
Price to Sales:6.16 
Price to Book:7.78 
Profit Margin:0.19 
Operating Margin:0.33 
Return on Assets:0.05 
Return on Equity:0.26 
EPS Ratio:0.25 
Revenue:467.12M 
EBITDA:170.05M 
Shares:302.74M 
Market Cap:2.661B 

TECHNICAL INDICATORS

MA5:8.760.3%
MA10:8.750.5%
MA20:8.941.7%
MA50:9.568.8%
MA100:9.447.4%
MA200:8.830.4%
STO9:59.09
STO14:31.71
RSI14:42.41
WPR14:-44.68
MTM14:-0.21
ROC14:-0.02 
ATR:0.23 
Week High:8.972.0%
Week Low:8.523.2%
Month High:9.578.9%
Month Low:8.500.4%
Year High:11.0625.8%
Year Low:6.0246.0%

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.02
06 Aug 2025$0.02
26 May 2025$0.02
08 May 2025$0.02
05 Nov 2024$0.02
06 Aug 2024$0.02
24 May 2024$0.01
08 May 2024$0.01
03 Nov 2023$0.01
04 Aug 2023$0.01