EODData

MEMBERSHIP REGISTER LOG IN

SGX, A50: Thomson Medical

21 Jul 2026
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0420		VOLUME:
1.12M
CHG(%):
1.92		PREV:
0.0520		LOW:
0.0520		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.05300.05300.05200.05301.12M
20 Jul 260.05200.05300.05200.0520541.2K
17 Jul 260.05200.05300.05200.0530499.4K
16 Jul 260.05400.05400.05200.05301.25M
15 Jul 260.05400.05400.05200.0540638.4K
14 Jul 260.05400.05400.05300.0540120.4K
13 Jul 260.05300.05400.05300.0530870.6K
10 Jul 260.05300.05400.05300.0540931.5K
09 Jul 260.05300.05400.05300.0530397.4K
08 Jul 260.05400.05400.05300.0530137.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.00 
Forward P/E:0.41 
PEG Ratio:0.00 
Price to Sales:2.99 
Price to Book:2.94 
Profit Margin:-0.10 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.08 
EPS Ratio:-0.18 
Revenue:469.52M 
EBITDA:37.84M 
Shares:26.444B 
Market Cap:1.402B 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.4%
MA20:0.050.0%
MA50:0.053.0%
MA100:0.065.3%
MA200:0.068.9%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.051.9%
Week Low:0.051.9%
Month High:0.063.8%
Month Low:0.058.9%
Year High:0.0728.3%
Year Low:0.0517.8%
Volatility:11.40 

RECENT DIVIDENDS

Date Amount
24 Oct 2023$0.00
07 Nov 2022$0.00
02 Nov 2021$0.00
14 May 2019$0.00
17 Jul 2008$0.00