EODData

MEMBERSHIP REGISTER LOG IN

SGX, A50: Thomson Medical

21 May 2026
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0420		VOLUME:
2.08M
CHG(%):
0.00		PREV:
0.0560		LOW:
0.0560		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.05600.05600.05600.05602.08M
20 May 260.05500.05700.05500.05605.82M
19 May 260.05600.05700.05500.05509.51M
18 May 260.05800.05800.05700.05703.59M
15 May 260.05800.05900.05800.05803.85M
14 May 260.05900.05900.05800.05801.73M
13 May 260.05800.06100.05800.059012.12M
12 May 260.05600.05900.05600.058011.03M
11 May 260.05700.05800.05600.05701.92M
08 May 260.05700.05800.05700.05803.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.22 
Forward P/E:0.41 
PEG Ratio:-0.01 
Price to Sales:3.37 
Price to Book:3.11 
Profit Margin:-0.10 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.08 
EPS Ratio:-0.18 
Revenue:455.53M 
EBITDA:37.84M 
Shares:26.441B 
Market Cap:1.481B 

TECHNICAL INDICATORS

MA5:0.060.7%
MA10:0.062.1%
MA20:0.062.1%
MA50:0.061.6%
MA100:0.064.6%
MA200:0.063.9%
STO9:16.67 
STO14:16.67 
RSI14:44.44
WPR14:-75.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.065.4%
Week Low:0.061.8%
Month High:0.068.9%
Month Low:0.063.9%
Year High:0.0721.4%
Year Low:0.0436.6%
Volatility:22.88 

RECENT DIVIDENDS

Date Amount
24 Oct 2023$0.00
07 Nov 2022$0.00
02 Nov 2021$0.00
14 May 2019$0.00
17 Jul 2008$0.00