EODData

MEMBERSHIP REGISTER LOG IN

SGX, A50: Thomson Medical

14 Apr 2026
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0580		ASK:
0.0420		VOLUME:
3.7M
CHG(%):
3.57		PREV:
0.0560		LOW:
0.0560		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.05600.05800.05600.05803.7M
13 Apr 260.05700.05700.05600.05604.06M
10 Apr 260.05500.05800.05500.058011.02M
09 Apr 260.05600.05600.05400.05609.08M
08 Apr 260.05600.05600.05500.05602.82M
07 Apr 260.05600.05600.05500.05601.73M
06 Apr 260.05500.05700.05500.05602.66M
02 Apr 260.05600.05600.05500.05501.95M
01 Apr 260.05600.05600.05500.05602.29M
31 Mar 260.05600.05600.05500.05501.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.22 
Forward P/E:0.41 
PEG Ratio:-0.01 
Price to Sales:3.37 
Price to Book:3.11 
Profit Margin:-0.10 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.08 
EPS Ratio:-0.18 
Revenue:455.53M 
EBITDA:37.84M 
Shares:26.441B 
Market Cap:1.534B 

TECHNICAL INDICATORS

MA5:0.062.1%
MA10:0.063.2%
MA20:0.063.2%
MA50:0.060.2%
MA100:0.061.2%
MA200:0.061.4%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.060.0%
Week Low:0.057.4%
Month High:0.061.7%
Month Low:0.051.4%
Year High:0.0717.2%
Year Low:0.0441.5%
Volatility:15.73 

RECENT DIVIDENDS

Date Amount
24 Oct 2023$0.00
07 Nov 2022$0.00
02 Nov 2021$0.00
14 May 2019$0.00
17 Jul 2008$0.00