A30Aspial Corporation05/19/2025
LAST:

 0.0590		CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0620		VOLUME:
35,000
CHANGE(%):
0.00		PREV:
0.0590		LOW:
0.0590		BID:
0.0610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.05900.05900.05900.059035,0000
05/16/250.05900.05900.05800.059074,6000
05/15/250.05900.05900.05900.0590310,1000
05/14/250.06000.06000.06000.060075,9000
05/13/250.06100.06100.06100.0610100,0000
05/12/250.06100.06100.06100.061000
05/09/250.06100.06100.06100.061025,2000
05/08/250.06200.06200.06200.062000
05/07/250.06200.06400.06100.0620252,1000
05/06/250.06200.06200.06200.062000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46