A30Aspial Corporation04/12/2024
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0740
VOLUME:
100
CHANGE(%):
1.47
PREV:
0.0680
LOW:
0.0670
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.06700.06700.06700.06701000
04/11/240.06800.06800.06700.0680130,0000
04/09/240.06900.07000.06800.06801,250,1000
04/08/240.06800.06800.06800.068000
04/05/240.06800.06800.06800.068000
04/04/240.07300.07300.06600.0680113,9000
04/02/240.06400.06600.06400.06604,7000
04/01/240.06700.06700.06600.0660300,0000
03/28/240.06700.06700.06700.067000
03/27/240.06600.06700.06500.0670493,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18