A30Aspial Corporation06/18/2025
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0650		ASK:
0.0620		VOLUME:
25,100
CHANGE(%):
1.56		PREV:
0.0640		LOW:
0.0630		BID:
0.0610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.06400.06500.06300.065025,1000
06/17/250.06300.06400.06300.06407000
06/16/250.06400.06400.06400.06401000
06/13/250.06400.06400.06400.06401000
06/12/250.06500.06500.06500.06501000
06/11/250.06600.06600.06600.06602000
06/10/250.06600.06600.06600.066000
06/09/250.06600.06600.06600.066000
06/06/250.06600.06600.06600.066025,4000
06/05/250.06400.06400.06400.064070,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34