EODData

MEMBERSHIP REGISTER LOG IN

SGX, A30: Aspial Corp

19 Sep 2025
LAST:

0.0980

CHANGE:
 0.02		OPEN:
0.1000		HIGH:
0.1020		ASK:
0.0620		VOLUME:
1.94M
CHG(%):
13.27		PREV:
0.1130		LOW:
0.0960		BID:
0.0610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.10000.10200.09600.09801.94M
15 Sep 250.11000.11500.11000.11301.69M
12 Sep 250.10500.11300.10500.11003.36M
10 Sep 250.10500.10800.10300.10501.57M
09 Sep 250.10500.10600.10300.10502M
08 Sep 250.10500.10700.10100.10402.48M
05 Sep 250.09900.10500.09900.10302.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.10
MA20:0.10
MA50:0.08
MA100:0.07
MA200:0.07
STO9:15.00
STO14:14.29
RSI14:56.32
WPR14:-83.33
MTM14:-0.02
ROC14:-0.13
ATR:0.01
Week High:0.12
Week Low:0.10
Month High:0.12
Month Low:0.08
Year High:0.12
Year Low:0.06
Volatility:68.04

RECENT SPLITS

Date Ratio
15 May 20131-1
03 Jul 20126-5
05 Mar 20126-5
19 Sep 20112-1
24 Mar 20116-5
28 Apr 20083-1
20 Jul 200611-10

RECENT DIVIDENDS

Date Amount
01 Jun 2023$0.00
09 Sep 2021$0.00
20 Dec 2019$0.01
26 Jun 2019$0.00
27 Feb 2019$0.00
03 Sep 2018$0.00
15 Aug 2018$0.00
09 May 2017$0.00
10 May 2016$0.01
08 May 2015$0.01