SGX, AJBU End of Day and Historical Stock Data []

05 May 2025

LAST: 2.170	CHANGE: 0.02	OPEN: 2.190	HIGH: 2.200	ASK: 2.170	VOLUME: 3.24M
LAST: 2.170	CHG(%): 0.91	PREV: 2.190	LOW: 2.160	BID: 2.160

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	2.330	2.360	2.320	2.340	5.57M
26 Aug 25	2.360	2.360	2.320	2.320	5.37M
25 Aug 25	2.340	2.350	2.330	2.340	4.41M
22 Aug 25	2.330	2.330	2.300	2.310	3.7M
21 Aug 25	2.320	2.340	2.300	2.330	4.62M
20 Aug 25	2.330	2.330	2.310	2.320	2.84M
19 Aug 25	2.310	2.330	2.300	2.320	6.08M
18 Aug 25	2.310	2.330	2.290	2.310	5.14M
15 Aug 25	2.300	2.310	2.280	2.310	5.68M
14 Aug 25	2.320	2.330	2.300	2.300	5.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.170