EODData

MEMBERSHIP REGISTER LOG IN

SGX, AJBU: Keppel DC Reit

10 Sep 2026
LAST:

2.150

CHANGE:
 0.03		OPEN:
2.170		HIGH:
2.170		ASK:
2.040		VOLUME:
28.78M
CHG(%):
1.38		PREV:
2.180		LOW:
2.130		BID:
2.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 262.1702.1702.1302.15028.78M
09 Sep 262.1902.1902.1702.1807.12M
08 Sep 262.2202.2202.1702.19013.45M
07 Sep 262.2002.2502.2002.24044.16M
04 Sep 262.2002.2102.1802.1909.51M
03 Sep 262.1902.2002.1702.19011.59M
02 Sep 262.1702.1902.1402.19032.79M
01 Sep 262.2002.2002.2002.2000
31 Aug 262.1902.2102.1802.2009.33M
28 Aug 262.2202.2202.1902.2008.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.68 
Forward P/E:18.05 
PEG Ratio:19.58 
Price to Sales:14.80 
Price to Book:1.30 
Profit Margin:0.90 
Operating Margin:0.74 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.19 
Revenue:364.42M 
EBITDA:141.62M 
Shares:2.446B 
Market Cap:5.259B 

TECHNICAL INDICATORS

MA5:2.191.9%
MA10:2.192.0%
MA20:2.212.9%
MA50:2.244.0%
MA100:2.275.4%
MA200:2.265.1%
RSI14:23.81 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.05 
ATR:0.04 
Week High:2.254.7%
Week Low:2.130.9%
Month High:2.286.0%
Month Low:2.135.1%
Year High:2.4413.5%
Year Low:2.130.9%
Volatility:15.98 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.05
04 Feb 2025$0.01
26 Nov 2024$0.04
02 Aug 2024$0.04
02 Feb 2024$0.04
31 Jul 2023$0.05
07 Feb 2023$0.05
01 Aug 2022$0.05
31 Jan 2022$0.03
19 Aug 2021$0.01