EODData

MEMBERSHIP REGISTER LOG IN

SGX, AP4: Riverstone

10 Apr 2026
LAST:

0.7850

CHANGE:
 0.03		OPEN:
0.7550		HIGH:
0.7850		ASK:
0.9050		VOLUME:
6.4M
CHG(%):
3.97		PREV:
0.7550		LOW:
0.7450		BID:
0.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.75500.78500.74500.78506.4M
09 Apr 260.72000.75500.71500.75506.85M
08 Apr 260.70000.72500.70000.72504.07M
07 Apr 260.69500.70500.68500.70005.13M
06 Apr 260.70000.72500.69000.69507.49M
02 Apr 260.71000.71000.69000.69504.09M
01 Apr 260.69000.71500.69000.70003.34M
31 Mar 260.69000.70000.68000.68501.65M
30 Mar 260.67500.69500.66500.69504.16M
27 Mar 260.68000.68500.67000.67503.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.25 
Forward P/E:13.39 
PEG Ratio:-0.62 
Price to Sales:1.26 
Price to Book:2.19 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:0.04 
Revenue:324.55M 
EBITDA:112.27M 
Shares:1.482B 
Market Cap:1.164B 

TECHNICAL INDICATORS

MA5:0.737.2%
MA10:0.7110.4%
MA20:0.7111.0%
MA50:0.745.8%
MA100:0.802.2%
MA200:0.780.8%
STO9:100.00 
STO14:100.00 
RSI14:75.76 
MTM14:0.10
ROC14:0.14 
ATR:0.02 
Week High:0.790.0%
Week Low:0.6914.6%
Month High:0.790.0%
Month Low:0.670.8%
Year High:0.9520.4%
Year Low:0.6423.6%

RECENT SPLITS

Date Ratio
09 Nov 20202-1
21 Jan 20162-1

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.01
16 Sep 2025$0.01
21 Aug 2025$0.01
23 May 2025$0.01
08 May 2025$0.02
14 Mar 2025$0.01
22 Nov 2024$0.01
16 Sep 2024$0.01
24 May 2024$0.01
30 Apr 2024$0.02