EODData

MEMBERSHIP REGISTER LOG IN

SGX, AP4: Riverstone

13 Nov 2026
LAST:

0.7350

CHANGE:
 0.00		OPEN:
0.7300		HIGH:
0.7400		ASK:
0.9050		VOLUME:
518.0K
CHG(%):
0.00		PREV:
0.7350		LOW:
0.7250		BID:
0.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.73000.74000.72500.7350518.0K
12 Nov 260.74000.75500.73500.73501.08M
11 Nov 260.72500.75000.71500.74001.46M
10 Nov 260.72000.73000.71000.7200904.0K
06 Nov 260.72000.72000.70500.71002.05M
05 Nov 260.73500.74000.72500.72501.24M
04 Nov 260.72000.73500.71500.73501.94M
03 Nov 260.73000.73500.72000.7250759.2K
02 Nov 260.73500.73500.72000.7300830.0K
30 Oct 260.74500.74500.73000.7350562.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
Forward P/E:14.08 
PEG Ratio:-0.80 
Price to Sales:1.11 
Price to Book:2.41 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.15 
EPS Ratio:0.05 
Revenue:308.88M 
EBITDA:335.97M 
Shares:1.482B 
Market Cap:1.089B 

TECHNICAL INDICATORS

MA5:0.731.0%
MA10:0.730.8%
MA20:0.730.7%
MA50:0.763.3%
MA100:0.808.4%
MA200:0.797.9%
STO9:55.56
STO14:55.56
RSI14:56.52
WPR14:-28.57
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.762.7%
Week Low:0.714.3%
Month High:0.762.7%
Month Low:0.717.9%
Year High:0.9934.0%
Year Low:0.6710.5%
Volatility:9.24 

RECENT SPLITS

Date Ratio
09 Nov 20202-1
21 Jan 20162-1

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.02
07 May 2026$0.02
13 Mar 2026$0.01
16 Sep 2025$0.01
21 Aug 2025$0.01
23 May 2025$0.01
08 May 2025$0.02
14 Mar 2025$0.01
22 Nov 2024$0.01
16 Sep 2024$0.01