EODData

MEMBERSHIP REGISTER LOG IN

SGX, AP4: Riverstone

06 Feb 2026
LAST:

0.7500

CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7550		ASK:
0.9050		VOLUME:
1.99M
CHG(%):
0.00		PREV:
0.7500		LOW:
0.7400		BID:
0.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.75000.75500.74000.75001.99M
05 Feb 260.74000.76500.74000.75002.45M
04 Feb 260.75500.75500.73500.74003.52M
03 Feb 260.74000.76000.72000.75506.35M
02 Feb 260.76500.77000.73000.73007.67M
30 Jan 260.78500.79000.75500.76506.7M
29 Jan 260.85500.85500.78000.790019.42M
28 Jan 260.88000.88000.84500.85509.44M
27 Jan 260.88000.88000.84000.87008.34M
26 Jan 260.91500.91500.87500.89003.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
Forward P/E:17.22 
PEG Ratio:-0.62 
Price to Sales:1.26 
Price to Book:2.71 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:0.05 
Revenue:324.55M 
EBITDA:112.27M 
Shares:1.482B 
Market Cap:1.112B 

TECHNICAL INDICATORS

MA5:0.750.7%
MA10:0.795.3%
MA20:0.8412.5%
MA50:0.8513.6%
MA100:0.8411.5%
MA200:0.783.5%
STO9:13.33 
STO14:10.53 
RSI14:18.75 
WPR14:-88.89 
MTM14:-0.15
ROC14:-0.17 
ATR:0.03 
Week High:0.795.3%
Week Low:0.724.2%
Month High:0.9222.7%
Month Low:0.723.5%
Year High:1.0742.7%
Year Low:0.6418.1%

RECENT SPLITS

Date Ratio
09 Nov 20202-1
21 Jan 20162-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.01
21 Aug 2025$0.01
23 May 2025$0.01
08 May 2025$0.02
14 Mar 2025$0.01
22 Nov 2024$0.01
16 Sep 2024$0.01
24 May 2024$0.01
30 Apr 2024$0.02
15 Mar 2024$0.01