EODData

MEMBERSHIP REGISTER LOG IN

SGX, AP4: Riverstone

16 Oct 2025
LAST:

0.8200

CHANGE:
 0.00		OPEN:
0.8250		HIGH:
0.8250		ASK:
0.9050		VOLUME:
3.59M
CHG(%):
0.00		PREV:
0.8200		LOW:
0.8100		BID:
0.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.82500.82500.81000.82003.59M
15 Oct 250.82500.83000.80500.82003.29M
13 Oct 250.80000.82000.78500.82008.31M
10 Oct 250.81000.82500.80000.81007.96M
09 Oct 250.82500.83000.79500.80506.8M
08 Oct 250.77000.82500.77000.825024.69M
07 Oct 250.74500.75500.72500.75506.29M
06 Oct 250.76000.76000.73000.74003.8M
03 Oct 250.75000.75500.74500.75001.46M
02 Oct 250.74500.76500.73500.74503.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.10 
Forward P/E:10.06 
EPS Ratio:0.05 
Price to Book:0.82 
Shares:1.482B 
Market Cap:1.215B 

TECHNICAL INDICATORS

MA5:0.820.6%
MA10:0.793.9%
MA20:0.776.8%
MA50:0.7510.0%
MA100:0.7114.7%
MA200:0.820.4%
STO9:88.89 
STO14:91.30 
RSI14:75.00 
WPR14:-4.55 
MTM14:0.10
ROC14:0.13 
ATR:0.03 
Week High:0.831.2%
Week Low:0.794.5%
Month High:0.831.2%
Month Low:0.710.4%
Year High:1.1236.6%
Year Low:0.6429.1%
Volatility:9.75 

RECENT SPLITS

Date Ratio
09 Nov 20202-1
21 Jan 20162-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.01
23 May 2025$0.01
08 May 2025$0.02
22 Nov 2024$0.01
16 Sep 2024$0.01
24 May 2024$0.01
30 Apr 2024$0.02
22 Nov 2023$0.01
20 Sep 2023$0.01
02 May 2023$0.03