EODData

MEMBERSHIP REGISTER LOG IN

SGX, AP4: Riverstone

17 Sep 2026
LAST:

0.8050

CHANGE:
 0.01		OPEN:
0.7950		HIGH:
0.8100		ASK:
0.9050		VOLUME:
429.8K
CHG(%):
0.63		PREV:
0.8000		LOW:
0.7950		BID:
0.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 260.79500.81000.79500.8050429.8K
16 Sep 260.80500.81500.79500.8000907.0K
15 Sep 260.80500.81500.80000.80501.06M
14 Sep 260.79500.81000.78500.81001.34M
11 Sep 260.80500.81000.79000.79001.61M
10 Sep 260.80000.82000.79000.81502.47M
09 Sep 260.79500.80500.79500.80501.06M
08 Sep 260.78500.80500.78000.80001.74M
07 Sep 260.78500.79500.78000.7850765.8K
04 Sep 260.78000.79500.77500.79001.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
Forward P/E:15.81 
PEG Ratio:-0.90 
Price to Sales:1.25 
Price to Book:2.65 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.15 
EPS Ratio:0.04 
Revenue:307.72M 
EBITDA:335.97M 
Shares:1.482B 
Market Cap:1.193B 

TECHNICAL INDICATORS

MA5:0.800.4%
MA10:0.800.6%
MA20:0.801.2%
MA50:0.832.7%
MA100:0.844.2%
MA200:0.821.5%
STO9:57.14
STO14:62.50
RSI14:59.38
WPR14:-28.57
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.821.9%
Week Low:0.792.5%
Month High:0.855.0%
Month Low:0.771.5%
Year High:0.9922.4%
Year Low:0.6721.1%

RECENT SPLITS

Date Ratio
09 Nov 20202-1
21 Jan 20162-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.02
13 Mar 2026$0.01
16 Sep 2025$0.01
21 Aug 2025$0.01
23 May 2025$0.01
08 May 2025$0.02
14 Mar 2025$0.01
22 Nov 2024$0.01
16 Sep 2024$0.01
24 May 2024$0.01