EODData

MEMBERSHIP REGISTER LOG IN

SGX, AOF: Amplefield Ltd

24 Jun 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0210		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.02300.02300.02300.02301.0K
23 Jun 260.02300.02300.02300.02300
22 Jun 260.02300.02300.02300.02300
19 Jun 260.02300.02300.02300.0230100
18 Jun 260.02300.02300.02300.02300
17 Jun 260.02300.02300.02300.02300
16 Jun 260.02400.02400.02300.023062.1K
15 Jun 260.02400.02400.02400.02400
12 Jun 260.02400.02400.02400.02400
11 Jun 260.02400.02400.02400.02400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.33 
Price to Sales:3.28 
Price to Book:0.40 
Profit Margin:0.08 
Operating Margin:-0.14 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:7.94M 
EBITDA:1.94M 
Shares:898.12M 
Market Cap:20.66M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.021.3%
MA20:0.023.5%
MA50:0.0311.7%
MA100:0.0313.9%
MA200:0.0314.3%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.038.7%
Month Low:0.0214.3%
Year High:0.0334.8%
Year Low:0.0227.8%
Volatility:26.68 

RECENT SPLITS

Date Ratio
03 Feb 20151-10