EODData

MEMBERSHIP REGISTER LOG IN

SGX, AOF: Amplefield Ltd

30 Oct 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0210		VOLUME:
869.6K
CHG(%):
0.00		PREV:
0.0270		LOW:
0.0260		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.02700.02700.02600.0270869.6K
29 Oct 250.02700.02700.02600.0270124.4K
28 Oct 250.02700.02900.02700.02704.57M
27 Oct 250.02800.02800.02600.02801.44M
24 Oct 250.02700.02800.02700.02707.88M
23 Oct 250.02600.02700.02600.02603.47M
21 Oct 250.02700.02800.02600.02604.44M
20 Oct 250.02700.02800.02600.02604.44M
17 Oct 250.02800.02800.02600.02805.38M
16 Oct 250.02700.03100.02700.027044.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.030.4%
MA20:0.034.7%
MA50:0.0213.4%
MA100:0.0226.2%
MA200:0.0233.7%
STO9:33.33
STO14:42.86
RSI14:60.00 
WPR14:-25.00
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.037.4%
Week Low:0.033.8%
Month High:0.0314.8%
Month Low:0.0233.7%
Year High:0.0314.8%
Year Low:0.01107.7%
Volatility:46.06 

RECENT SPLITS

Date Ratio
03 Feb 20151-10