EODData

MEMBERSHIP REGISTER LOG IN

SGX, AOF: Amplefield Ltd

11 Nov 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0210		VOLUME:
0
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.01500.01500.01500.01500
10 Nov 260.01500.01500.01500.015099.9K
06 Nov 260.01500.01500.01500.015050.0K
05 Nov 260.01500.01500.01500.01501.0K
04 Nov 260.01400.01400.01400.01400
03 Nov 260.01400.01400.01400.01400
02 Nov 260.01400.01400.01400.01400
30 Oct 260.01400.01400.01400.01400
29 Oct 260.01400.01400.01400.0140200
28 Oct 260.01700.01700.01700.017050.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:1.75 
Price to Book:0.24 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:7.18M 
EBITDA:1.94M 
Shares:898.12M 
Market Cap:13.47M 

TECHNICAL INDICATORS

MA5:0.011.4%
MA10:0.012.0%
MA20:0.025.3%
MA50:0.0210.7%
MA100:0.0226.7%
MA200:0.0251.3%
STO9:100.00 
STO14:33.33
RSI14:25.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.020.0%
Week Low:0.017.1%
Month High:0.0213.3%
Month Low:0.0151.3%
Year High:0.03100.0%
Year Low:0.017.1%
Volatility:2.17 

RECENT SPLITS

Date Ratio
03 Feb 20151-10