EODData

MEMBERSHIP REGISTER LOG IN

SGX, AOF: Amplefield Ltd

04 Sep 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0210		VOLUME:
0
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.01900.01900.01900.01900
03 Sep 260.01900.01900.01900.01900
02 Sep 260.01900.01900.01900.01900
01 Sep 260.01900.01900.01900.0190100
31 Aug 260.02000.02000.02000.02000
28 Aug 260.01800.02000.01800.0200200.1K
27 Aug 260.01800.02000.01800.020016.2K
26 Aug 260.01900.01900.01900.019099.9K
25 Aug 260.02000.02400.02000.0200247.8K
24 Aug 260.01800.02300.01800.023055.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.86 
Price to Sales:2.75 
Price to Book:0.37 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:7.18M 
EBITDA:1.94M 
Shares:898.12M 
Market Cap:17.06M 

TECHNICAL INDICATORS

MA5:0.021.1%
MA10:0.024.2%
MA20:0.0210.5%
MA50:0.0211.6%
MA100:0.0223.7%
MA200:0.0332.6%
RSI14:28.57 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.025.3%
Week Low:0.025.6%
Month High:0.0226.3%
Month Low:0.0232.6%
Year High:0.0363.2%
Year Low:0.0211.8%
Volatility:11.99 

RECENT SPLITS

Date Ratio
03 Feb 20151-10