AOFAmplefield Limited07/11/2025
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0200		ASK:
0.0210		VOLUME:
1,257,500
CHANGE(%):
5.56		PREV:
0.0180		LOW:
0.0180		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.01900.02000.01800.01901,257,5000
07/10/250.01800.01800.01800.018000
07/09/250.01800.01800.01800.0180309,5000
07/08/250.01800.01800.01800.018000
07/07/250.01800.01800.01800.0180300,0000
07/04/250.01800.01800.01800.0180450,5000
07/01/250.01800.01800.01800.01801000
06/30/250.01800.01800.01800.018000
06/27/250.01800.01800.01800.018010,0000
06/26/250.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46