EODData

MEMBERSHIP REGISTER LOG IN

SGX, AOF: Amplefield Ltd

20 Aug 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0210		VOLUME:
0
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.02200.02200.02200.02200
19 Aug 260.02200.02200.02200.02200
18 Aug 260.02200.02200.02200.02200
17 Aug 260.02200.02200.02200.0220100
14 Aug 260.02200.02200.02200.02200
13 Aug 260.02200.02200.02200.02200
12 Aug 260.02200.02200.02200.02200
11 Aug 260.02200.02200.02200.02200
07 Aug 260.01800.02200.01800.02203.6K
06 Aug 260.02300.02300.02300.02300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.43 
Price to Sales:2.75 
Price to Book:0.37 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:7.18M 
EBITDA:1.94M 
Shares:898.12M 
Market Cap:19.76M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.5%
MA20:0.023.8%
MA50:0.020.5%
MA100:0.029.1%
MA200:0.0316.8%
RSI14:85.71 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.024.5%
Month Low:0.0216.8%
Year High:0.0340.9%
Year Low:0.0229.4%
Volatility:72.39 

RECENT SPLITS

Date Ratio
03 Feb 20151-10