EODData

SGX, AOF: Amplefield Ltd

19 Sep 2025
LAST:

0.0230

CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0240
ASK:
0.0210
VOLUME:
523.1K
CHG(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0160
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.02300.02400.02300.0230523.1K
12 Sep 250.02000.02300.02000.0230311.2K
10 Sep 250.02200.02200.02200.02200
09 Sep 250.02200.02200.02200.02200
08 Sep 250.02200.02200.02200.02200
05 Sep 250.02200.02200.02200.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:66.67
STO14:75.00
RSI14:71.43
MTM14:0.00
ROC14:0.15
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.03
Year Low:0.01
Volatility:38.43

RECENT SPLITS

Date Ratio
03 Feb 20151-10