A55 Asia Enterprises05/05/2025
LAST:

 0.1270		CHANGE:
 0.00		OPEN:
0.1270		HIGH:
0.1270		ASK:
0.1270		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1270		LOW:
0.1270		BID:
0.1210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.13400.13400.13400.134012,5000
07/11/250.13900.13900.13900.139000
07/10/250.13900.13900.13900.13907000
07/09/250.13500.13500.13400.134036,0000
07/08/250.13600.13600.13600.136000
07/07/250.13600.13600.13600.136068,7000
07/04/250.14300.14300.14300.143000
07/01/250.14300.14300.14300.143000
06/30/250.14300.14300.14300.143000
06/27/250.14300.14300.14300.143000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46