EODData

MEMBERSHIP REGISTER LOG IN

SGX, A55: Asia Enterprises

07 Oct 2026
LAST:

0.1180

CHANGE:
 0.00		OPEN:
0.1180		HIGH:
0.1180		ASK:
0.1270		VOLUME:
0
CHG(%):
0.00		PREV:
0.1180		LOW:
0.1180		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.11800.11800.11800.11800
06 Oct 260.11800.11800.11800.11800
05 Oct 260.11800.11800.11800.11800
02 Oct 260.12100.12100.11800.1180136.3K
01 Oct 260.12100.12100.12100.121073.7K
30 Sep 260.12300.12300.12200.1220139.9K
29 Sep 260.12200.12200.12200.12200
28 Sep 260.12200.12200.12200.12200
25 Sep 260.12200.12200.12200.12200
24 Sep 260.12200.12200.12200.12200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.38 
Price to Sales:1.91 
Price to Book:0.44 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.11 
Revenue:27.04M 
EBITDA:3.78M 
Shares:369.53M 
Market Cap:43.6M 

TECHNICAL INDICATORS

MA5:0.120.5%
MA10:0.121.9%
MA20:0.123.1%
MA50:0.138.2%
MA100:0.1414.7%
MA200:0.1421.8%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.124.2%
Week Low:0.120.0%
Month High:0.125.1%
Month Low:0.1221.8%
Year High:0.1851.7%
Year Low:0.121.7%
Volatility:30.09 

RECENT SPLITS

Date Ratio
02 Jun 20115-4

RECENT DIVIDENDS

Date Amount
19 May 2025$0.01
17 May 2024$0.01
17 May 2023$0.01
18 May 2022$0.01
19 May 2021$0.01
22 Jul 2020$0.01
15 May 2019$0.01
15 May 2018$0.01
15 May 2017$0.00
17 May 2016$0.01