EODData

MEMBERSHIP REGISTER LOG IN

SGX, A55: Asia Enterprises

09 Mar 2026
LAST:

0.1540

CHANGE:
 0.00		OPEN:
0.1540		HIGH:
0.1540		ASK:
0.1270		VOLUME:
0
CHG(%):
0.00		PREV:
0.1540		LOW:
0.1540		BID:
0.1210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.15400.15400.15400.15400
06 Mar 260.15400.15400.15400.15400
05 Mar 260.15400.15400.15400.15400
04 Mar 260.15400.15400.15400.15400
03 Mar 260.14900.15400.14900.1540115.0K
02 Mar 260.15200.15200.15200.15200
27 Feb 260.15200.15200.15200.15200
26 Feb 260.15200.15200.15200.15200
25 Feb 260.15200.15200.15200.1520200
24 Feb 260.14700.14700.14700.14700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.44 
Price to Sales:1.60 
Price to Book:0.59 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.11 
Revenue:36.43M 
EBITDA:3.78M 
Shares:369.53M 
Market Cap:56.91M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.151.0%
MA20:0.152.1%
MA50:0.150.3%
MA100:0.163.1%
MA200:0.151.9%
STO9:100.00 
STO14:100.00 
RSI14:63.16 
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.150.0%
Week Low:0.153.4%
Month High:0.150.0%
Month Low:0.151.9%
Year High:0.1816.2%
Year Low:0.1233.9%
Volatility:33.15 

RECENT SPLITS

Date Ratio
02 Jun 20115-4

RECENT DIVIDENDS

Date Amount
19 May 2025$0.01
17 May 2024$0.01
17 May 2023$0.01
18 May 2022$0.01
19 May 2021$0.01
22 Jul 2020$0.01
15 May 2019$0.01
15 May 2018$0.01
15 May 2017$0.00
17 May 2016$0.01