EODData

MEMBERSHIP REGISTER LOG IN

SGX, A04: ASL Marine

28 Apr 2026
LAST:

0.3800

CHANGE:
 0.02		OPEN:
0.3650		HIGH:
0.3800		ASK:
0.0580		VOLUME:
1.49M
CHG(%):
4.11		PREV:
0.3650		LOW:
0.3600		BID:
0.0570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.36500.38000.36000.38001.49M
27 Apr 260.37500.38000.36500.3650961.4K
24 Apr 260.38500.38500.37000.37502.08M
23 Apr 260.39000.39500.37500.38502.3M
22 Apr 260.37000.39500.36500.39005.9M
21 Apr 260.35500.37000.35000.35002.01M
20 Apr 260.37000.37500.35500.35502.05M
17 Apr 260.34500.38000.34500.375012.06M
16 Apr 260.32500.34500.32500.34507.63M
15 Apr 260.31000.32500.31000.32501.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.33 
Forward P/E:8.61 
PEG Ratio:-0.17 
Price to Sales:0.75 
Price to Book:2.40 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.14 
EPS Ratio:0.03 
Revenue:350.1M 
EBITDA:78.01M 
Shares:1.029B 
Market Cap:391.03M 

TECHNICAL INDICATORS

MA5:0.380.3%
MA10:0.364.3%
MA20:0.3412.4%
MA50:0.3217.7%
MA100:0.3025.6%
MA200:0.2362.3%
STO9:70.00
STO14:82.35 
RSI14:66.67 
WPR14:-12.50 
MTM14:0.07
ROC14:0.21 
ATR:0.02 
Week High:0.403.9%
Week Low:0.358.6%
Month High:0.403.9%
Month Low:0.3062.3%
Year High:0.403.9%
Year Low:0.06578.6%
Volatility:5.32 

RECENT SPLITS

Date Ratio
22 Dec 201014-10

RECENT DIVIDENDS

Date Amount
04 Nov 2015$0.00
31 Oct 2014$0.01
25 Oct 2013$0.02
01 Nov 2012$0.02
01 Nov 2011$0.01
27 Oct 2010$0.02
28 Oct 2009$0.03
28 Oct 2008$0.02
26 Oct 2007$0.01
26 Oct 2006$0.01