A04 ASL Marine05/05/2025
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0580
ASK:
0.0570
VOLUME:
1,017,500
CHANGE(%):
3.45
PREV:
0.0580
LOW:
0.0560
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.06100.06200.06100.0620339,5000
07/09/250.05900.06100.05900.06101,132,5000
07/08/250.06000.06000.06000.06001,102,3000
07/07/250.06000.06000.06000.06001,682,0000
07/04/250.06100.06100.06100.061000
07/01/250.06000.06000.05800.0590116,5000
06/30/250.05800.06000.05800.060052,8000
06/27/250.05800.05800.05800.058010,0000
06/26/250.06000.06000.06000.060000
06/25/250.06000.06000.06000.0600100,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57