EODData

MEMBERSHIP REGISTER LOG IN

SGX, A04: ASL Marine

26 Mar 2026
LAST:

0.2950

CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3050		ASK:
0.0580		VOLUME:
521.9K
CHG(%):
1.67		PREV:
0.3000		LOW:
0.2950		BID:
0.0570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.30000.30500.29500.2950521.9K
25 Mar 260.30000.30500.29500.30001.26M
24 Mar 260.30500.30500.29500.2950911.1K
23 Mar 260.32000.32000.29000.29504.17M
20 Mar 260.31500.32000.30500.32002.48M
19 Mar 260.31500.32000.31000.31502.03M
18 Mar 260.30500.33000.30500.32008.99M
17 Mar 260.31000.31000.30000.3000554.2K
16 Mar 260.31500.31500.30000.31001.39M
13 Mar 260.30500.32000.30500.31502.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:7.50 
PEG Ratio:-0.17 
Price to Sales:0.75 
Price to Book:2.26 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.14 
EPS Ratio:0.01 
Revenue:350.1M 
EBITDA:78.01M 
Shares:987.93M 
Market Cap:291.44M 

TECHNICAL INDICATORS

MA5:0.302.0%
MA10:0.313.9%
MA20:0.314.6%
MA50:0.315.0%
MA100:0.293.4%
MA200:0.2045.2%
STO14:22.22
RSI14:42.86
WPR14:-71.43
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.328.5%
Week Low:0.291.7%
Month High:0.3415.3%
Month Low:0.2845.2%
Year High:0.3518.6%
Year Low:0.05456.6%
Volatility:31.30 

RECENT SPLITS

Date Ratio
22 Dec 201014-10

RECENT DIVIDENDS

Date Amount
04 Nov 2015$0.00
31 Oct 2014$0.01
25 Oct 2013$0.02
01 Nov 2012$0.02
01 Nov 2011$0.01
27 Oct 2010$0.02
28 Oct 2009$0.03
28 Oct 2008$0.02
26 Oct 2007$0.01
26 Oct 2006$0.01