EODData

MEMBERSHIP REGISTER LOG IN

SGX, A04: ASL Marine

04 Dec 2025
LAST:

0.2600

CHANGE:
 0.02		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0580		VOLUME:
3.25M
CHG(%):
5.45		PREV:
0.2750		LOW:
0.2600		BID:
0.0570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.28000.28000.26000.26003.25M
03 Dec 250.28500.28500.27000.27504.06M
02 Dec 250.25500.28500.25000.28506.9M
01 Dec 250.24500.26000.24500.25501.39M
28 Nov 250.24500.25500.23000.24502.72M
27 Nov 250.24500.26000.24500.25501.39M
26 Nov 250.24500.25500.23000.24502.72M
25 Nov 250.26000.26000.24000.24501.73M
24 Nov 250.25000.25500.25000.2550555.2K
21 Nov 250.25500.25500.24500.24502.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
PEG Ratio:-0.18 
Price to Sales:0.76 
Price to Book:2.30 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.14 
EPS Ratio:0.01 
Revenue:350.1M 
EBITDA:78.01M 
Shares:987.93M 
Market Cap:256.86M 

TECHNICAL INDICATORS

MA5:0.261.5%
MA10:0.261.4%
MA20:0.260.3%
MA50:0.2312.5%
MA100:0.1754.3%
MA200:0.11128.7%
STO9:37.50
STO14:37.50
RSI14:48.15
WPR14:-62.50
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.299.6%
Week Low:0.2313.0%
Month High:0.299.6%
Month Low:0.23128.7%
Year High:0.299.6%
Year Low:0.05390.6%
Volatility:37.94 

RECENT SPLITS

Date Ratio
22 Dec 201014-10

RECENT DIVIDENDS

Date Amount
04 Nov 2015$0.00
31 Oct 2014$0.01
25 Oct 2013$0.02
01 Nov 2012$0.02
01 Nov 2011$0.01
27 Oct 2010$0.02
28 Oct 2009$0.03
28 Oct 2008$0.02
26 Oct 2007$0.01
26 Oct 2006$0.01