EODData

MEMBERSHIP REGISTER LOG IN

SGX, A04: ASL Marine

26 Dec 2025
LAST:

0.2600

CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2650		ASK:
0.0580		VOLUME:
1.13M
CHG(%):
1.96		PREV:
0.2550		LOW:
0.2500		BID:
0.0570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.25500.26500.25000.26001.13M
24 Dec 250.25500.26000.25000.2550198.9K
23 Dec 250.26500.26500.25500.2550553.8K
22 Dec 250.24500.26500.24500.2600711.2K
18 Dec 250.25500.25500.24500.2450327.3K
17 Dec 250.24500.25500.24500.25501.53M
16 Dec 250.25000.25500.24500.2450607.5K
15 Dec 250.25500.25500.24500.25001.39M
12 Dec 250.25000.26000.25000.2500886.1K
11 Dec 250.26000.26000.24500.25001.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
PEG Ratio:-0.18 
Price to Sales:0.76 
Price to Book:2.30 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.14 
EPS Ratio:0.01 
Revenue:350.1M 
EBITDA:78.01M 
Shares:987.93M 
Market Cap:256.86M 

TECHNICAL INDICATORS

MA5:0.262.0%
MA10:0.253.0%
MA20:0.261.4%
MA50:0.255.8%
MA100:0.1933.6%
MA200:0.13104.1%
STO9:75.00
STO14:42.86
RSI14:50.00
ATR:0.01 
Week High:0.271.9%
Week Low:0.256.1%
Month High:0.299.6%
Month Low:0.23104.1%
Year High:0.299.6%
Year Low:0.05390.6%
Volatility:38.77 

RECENT SPLITS

Date Ratio
22 Dec 201014-10

RECENT DIVIDENDS

Date Amount
04 Nov 2015$0.00
31 Oct 2014$0.01
25 Oct 2013$0.02
01 Nov 2012$0.02
01 Nov 2011$0.01
27 Oct 2010$0.02
28 Oct 2009$0.03
28 Oct 2008$0.02
26 Oct 2007$0.01
26 Oct 2006$0.01