EODData

MEMBERSHIP REGISTER LOG IN

SGX, A17U: CapLand Ascendas REIT

18 Mar 2026
LAST:

2.590

CHANGE:
 0.02		OPEN:
2.580		HIGH:
2.600		ASK:
2.660		VOLUME:
14.87M
CHG(%):
0.78		PREV:
2.580		LOW:
2.580		BID:
2.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 262.5802.6002.5802.59014.87M
17 Mar 262.5602.6102.5602.58023.36M
16 Mar 262.5402.5602.5402.5608.11M
13 Mar 262.5402.5702.5302.54021.32M
12 Mar 262.5402.5502.5302.54017.85M
11 Mar 262.5502.5602.5402.55014.71M
10 Mar 262.5702.5702.5402.56023.83M
09 Mar 262.5702.5702.5202.54028.07M
06 Mar 262.5802.6202.5702.59018.57M
05 Mar 262.6302.6402.5902.59023.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
Forward P/E:18.00 
PEG Ratio:-3.03 
Price to Sales:8.54 
Price to Book:1.27 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.16 
Revenue:1.506B 
EBITDA:728.13M 
Shares:4.609B 
Market Cap:11.937B 

TECHNICAL INDICATORS

MA5:2.551.4%
MA10:2.571.0%
MA20:2.631.5%
MA50:2.766.5%
MA100:2.787.5%
MA200:2.766.7%
STO9:40.00
STO14:22.22
RSI14:28.00 
WPR14:-75.00
MTM14:-0.12
ROC14:-0.04 
ATR:0.04 
Week High:2.610.8%
Week Low:2.532.4%
Month High:2.735.4%
Month Low:2.526.7%
Year High:2.9212.7%
Year Low:2.407.9%
Volatility:10.19 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.06
13 Feb 2025$0.08
06 Aug 2024$0.08
08 Feb 2024$0.07
07 Aug 2023$0.02
23 May 2023$0.06
09 Feb 2023$0.08
10 Aug 2022$0.08
15 Feb 2022$0.08