EODData

MEMBERSHIP REGISTER LOG IN

SGX, A17U: CapLand Ascendas REIT

20 Nov 2025
LAST:

2.810

CHANGE:
 0.01		OPEN:
2.830		HIGH:
2.830		ASK:
2.660		VOLUME:
6.57M
CHG(%):
0.36		PREV:
2.800		LOW:
2.800		BID:
2.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 252.8302.8302.8002.8106.57M
19 Nov 252.7802.8002.7702.80010.4M
18 Nov 252.8002.8202.7802.7907.22M
17 Nov 252.7902.8202.7602.80015.51M
14 Nov 252.8102.8202.7802.80013.96M
13 Nov 252.8302.8502.8202.8306.58M
12 Nov 252.8502.8502.8202.8306.54M
11 Nov 252.8302.8502.8102.8409.93M
10 Nov 252.8102.8402.8002.8209.31M
07 Nov 252.8102.8502.8002.83012.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
Forward P/E:18.67 
PEG Ratio:-3.04 
Price to Sales:8.57 
Price to Book:1.28 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.16 
Revenue:1.506B 
EBITDA:728.13M 
Shares:4.609B 
Market Cap:12.951B 

TECHNICAL INDICATORS

MA5:2.800.4%
MA10:2.820.2%
MA20:2.830.7%
MA50:2.830.6%
MA100:2.790.9%
MA200:2.704.2%
STO9:33.33
STO14:28.57
RSI14:47.37
WPR14:-60.00
MTM14:-0.03
ROC14:-0.01 
ATR:0.04 
Week High:2.851.4%
Week Low:2.761.8%
Month High:2.903.2%
Month Low:2.764.2%
Year High:2.903.2%
Year Low:2.4017.1%
Volatility:6.79 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.06
13 Feb 2025$0.08
06 Aug 2024$0.08
08 Feb 2024$0.07
07 Aug 2023$0.02
23 May 2023$0.06
09 Feb 2023$0.08
10 Aug 2022$0.08
15 Feb 2022$0.08