EODData

MEMBERSHIP REGISTER LOG IN

SGX, A17U: CapLand Ascendas REIT

03 Dec 2025
LAST:

2.830

CHANGE:
 0.01		OPEN:
2.810		HIGH:
2.840		ASK:
2.660		VOLUME:
15.68M
CHG(%):
0.35		PREV:
2.820		LOW:
2.810		BID:
2.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 252.8102.8402.8102.83015.68M
02 Dec 252.7802.8202.7802.8209.02M
01 Dec 252.8102.8202.8002.81011.01M
28 Nov 252.8102.8302.8102.8106.22M
27 Nov 252.8102.8202.8002.81011.01M
26 Nov 252.8102.8302.8102.8106.22M
25 Nov 252.8402.8402.7902.80015.34M
24 Nov 252.8002.8302.8002.83020.94M
21 Nov 252.7902.8002.7702.7808.96M
20 Nov 252.8302.8302.8002.8106.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
Forward P/E:18.67 
PEG Ratio:-3.04 
Price to Sales:8.57 
Price to Book:1.28 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.16 
Revenue:1.506B 
EBITDA:728.13M 
Shares:4.609B 
Market Cap:13.043B 

TECHNICAL INDICATORS

MA5:2.820.5%
MA10:2.810.7%
MA20:2.810.6%
MA50:2.830.1%
MA100:2.791.3%
MA200:2.714.5%
STO9:83.33 
STO14:83.33 
RSI14:50.00
MTM14:0.03
ROC14:0.01 
ATR:0.04 
Week High:2.840.4%
Week Low:2.781.8%
Month High:2.861.1%
Month Low:2.764.5%
Year High:2.902.5%
Year Low:2.4017.9%
Volatility:2.10 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.06
13 Feb 2025$0.08
06 Aug 2024$0.08
08 Feb 2024$0.07
07 Aug 2023$0.02
23 May 2023$0.06
09 Feb 2023$0.08
10 Aug 2022$0.08
15 Feb 2022$0.08