EODData

MEMBERSHIP REGISTER LOG IN

SGX, A17U: CapLand Ascendas REIT

26 Dec 2025
LAST:

2.800

CHANGE:
 0.00		OPEN:
2.790		HIGH:
2.800		ASK:
2.660		VOLUME:
5.41M
CHG(%):
0.00		PREV:
2.790		LOW:
2.770		BID:
2.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 252.7902.8002.7702.8005.41M
24 Dec 252.7902.8002.7802.7902.22M
23 Dec 252.7802.8002.7702.7906.88M
22 Dec 252.7902.7902.7602.7707.14M
18 Dec 252.7602.7802.7602.7705.46M
17 Dec 252.7602.7802.7602.7605.06M
16 Dec 252.7502.7802.7402.77010.87M
15 Dec 252.7602.7702.7502.7605.91M
12 Dec 252.7502.7802.7502.78012.72M
11 Dec 252.7602.7802.7402.74011.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
Forward P/E:18.67 
PEG Ratio:-3.04 
Price to Sales:8.57 
Price to Book:1.28 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.16 
Revenue:1.506B 
EBITDA:728.13M 
Shares:4.609B 
Market Cap:12.904B 

TECHNICAL INDICATORS

MA5:2.780.9%
MA10:2.771.2%
MA20:2.790.5%
MA50:2.810.5%
MA100:2.790.3%
MA200:2.722.8%
STO9:83.33 
STO14:50.00
RSI14:42.86
WPR14:-28.57
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:2.800.0%
Week Low:2.761.4%
Month High:2.841.4%
Month Low:2.732.8%
Year High:2.903.6%
Year Low:2.4016.7%
Volatility:6.88 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.06
13 Feb 2025$0.08
06 Aug 2024$0.08
08 Feb 2024$0.07
07 Aug 2023$0.02
23 May 2023$0.06
09 Feb 2023$0.08
10 Aug 2022$0.08
15 Feb 2022$0.08