EODData

MEMBERSHIP REGISTER LOG IN

SGX, A17U: CapLand Ascendas REIT

21 Oct 2025
LAST:

2.860

CHANGE:
 0.00		OPEN:
2.850		HIGH:
2.860		ASK:
2.660		VOLUME:
13.81M
CHG(%):
0.00		PREV:
2.860		LOW:
2.830		BID:
2.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 252.8502.8602.8302.86013.81M
20 Oct 252.8502.8602.8302.86013.81M
17 Oct 252.8502.8602.8302.8407.78M
16 Oct 252.8202.8602.8202.8406.46M
15 Oct 252.8102.8402.7902.83011.67M
14 Oct 252.8302.8502.8102.82010.45M
13 Oct 252.8102.8402.7902.82011.99M
10 Oct 252.8502.8602.8202.8407.87M
09 Oct 252.8602.8702.8302.85011.69M
08 Oct 252.8702.8902.8702.8808.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.81 
Forward P/E:19.00 
EPS Ratio:0.16 
Price to Book:1.30 
Shares:4.609B 
Market Cap:13.181B 

TECHNICAL INDICATORS

MA5:2.850.5%
MA10:2.840.6%
MA20:2.831.1%
MA50:2.782.8%
MA100:2.744.3%
MA200:2.677.0%
STO9:80.00 
STO14:57.14
RSI14:64.71 
WPR14:-33.33
MTM14:0.03
ROC14:0.01 
ATR:0.04 
Week High:2.860.0%
Week Low:2.792.5%
Month High:2.891.0%
Month Low:2.767.0%
Year High:2.891.0%
Year Low:2.4019.2%
Volatility:2.15 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.06
13 Feb 2025$0.08
06 Aug 2024$0.08
08 Feb 2024$0.07
07 Aug 2023$0.02
23 May 2023$0.06
09 Feb 2023$0.08
10 Aug 2022$0.08
15 Feb 2022$0.08