EODData

MEMBERSHIP REGISTER LOG IN

SGX, A17U: CapLand Ascendas REIT

08 Jan 2026
LAST:

2.850

CHANGE:
 0.01		OPEN:
2.870		HIGH:
2.880		ASK:
2.660		VOLUME:
9.65M
CHG(%):
0.35		PREV:
2.860		LOW:
2.840		BID:
2.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 262.8702.8802.8402.8509.65M
07 Jan 262.8502.8602.8302.8607.62M
06 Jan 262.8402.8602.8202.84011.76M
05 Jan 262.8302.8602.8302.8409.66M
02 Jan 262.8302.8502.8302.8305.39M
31 Dec 252.8302.8502.8102.8306.98M
30 Dec 252.8302.8402.8202.83010.85M
29 Dec 252.8102.8202.8002.8208.21M
26 Dec 252.7902.8002.7702.8005.41M
24 Dec 252.7902.8002.7802.7902.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
Forward P/E:18.00 
PEG Ratio:-3.03 
Price to Sales:8.54 
Price to Book:1.27 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.16 
Revenue:1.506B 
EBITDA:728.13M 
Shares:4.609B 
Market Cap:13.135B 

TECHNICAL INDICATORS

MA5:2.840.2%
MA10:2.830.7%
MA20:2.801.9%
MA50:2.811.6%
MA100:2.801.7%
MA200:2.734.3%
STO9:62.50
STO14:75.00
RSI14:84.62 
WPR14:-10.00 
MTM14:0.08
ROC14:0.03 
ATR:0.03 
Week High:2.881.1%
Week Low:2.821.1%
Month High:2.881.1%
Month Low:2.734.3%
Year High:2.901.8%
Year Low:2.4018.8%
Volatility:5.17 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.06
13 Feb 2025$0.08
06 Aug 2024$0.08
08 Feb 2024$0.07
07 Aug 2023$0.02
23 May 2023$0.06
09 Feb 2023$0.08
10 Aug 2022$0.08
15 Feb 2022$0.08