A17UAscendas Real Estate Inv Trust07/04/2025
LAST:

 2.740
CHANGE:
 0.01
OPEN:
2.750
HIGH:
2.750
ASK:
2.660
VOLUME:
11,959,600
CHANGE(%):
0.36
PREV:
2.750
LOW:
2.710
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.7502.7502.7102.74011,959,6000
07/03/252.7202.7602.7002.75021,826,0000
07/02/252.6702.7302.6702.73015,602,0000
07/01/252.6802.6902.6702.6707,721,3000
06/30/252.6802.7002.6602.68016,936,0000
06/27/252.6702.7002.6602.69018,856,8000
06/26/252.6302.6602.6302.6609,677,3000
06/25/252.6302.6502.6202.6307,467,2000
06/24/252.6202.6402.6002.62010,485,4000
06/23/252.6102.6202.5802.60012,758,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63