EODData

MEMBERSHIP REGISTER LOG IN

SGX, A17U: CapLand Ascendas REIT

11 Dec 2025
LAST:

2.740

CHANGE:
 0.00		OPEN:
2.760		HIGH:
2.780		ASK:
2.660		VOLUME:
11.84M
CHG(%):
0.00		PREV:
2.740		LOW:
2.740		BID:
2.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 252.7602.7802.7402.74011.84M
10 Dec 252.7502.7502.7302.74012.61M
09 Dec 252.7502.7702.7402.75012.22M
08 Dec 252.8402.8402.8002.81010.29M
05 Dec 252.8002.8002.7702.77014.09M
04 Dec 252.8402.8402.8002.81010.29M
03 Dec 252.8102.8402.8102.83015.68M
02 Dec 252.7802.8202.7802.8209.02M
01 Dec 252.8102.8202.8002.81011.01M
28 Nov 252.8102.8302.8102.8106.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
Forward P/E:18.67 
PEG Ratio:-3.04 
Price to Sales:8.57 
Price to Book:1.28 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.16 
Revenue:1.506B 
EBITDA:728.13M 
Shares:4.609B 
Market Cap:12.628B 

TECHNICAL INDICATORS

MA5:2.760.8%
MA10:2.791.8%
MA20:2.802.0%
MA50:2.823.1%
MA100:2.791.9%
MA200:2.720.9%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.03 
ATR:0.04 
Week High:2.843.6%
Week Low:2.730.4%
Month High:2.854.0%
Month Low:2.730.9%
Year High:2.905.8%
Year Low:2.4014.2%
Volatility:7.15 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.06
13 Feb 2025$0.08
06 Aug 2024$0.08
08 Feb 2024$0.07
07 Aug 2023$0.02
23 May 2023$0.06
09 Feb 2023$0.08
10 Aug 2022$0.08
15 Feb 2022$0.08