EODData

MEMBERSHIP REGISTER LOG IN

SGX, A17U: CapLand Ascendas REIT

22 May 2026
LAST:

2.520

CHANGE:
 0.01		OPEN:
2.520		HIGH:
2.530		ASK:
2.660		VOLUME:
17.26M
CHG(%):
0.40		PREV:
2.510		LOW:
2.490		BID:
2.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.5202.5302.4902.52017.26M
21 May 262.5002.5402.4902.51029.73M
20 May 262.4702.5002.4502.48023.5M
19 May 262.4502.4902.4402.47021.9M
18 May 262.4602.4602.4302.44020.76M
15 May 262.4802.4902.4602.46015.36M
14 May 262.4902.5002.4602.47019.8M
13 May 262.4702.5002.4702.48023.06M
12 May 262.4802.4902.4602.46019.6M
11 May 262.4902.5002.4502.48024.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.88 
Forward P/E:14.91 
PEG Ratio:-3.03 
Price to Sales:8.54 
Price to Book:1.11 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.17 
Revenue:1.506B 
EBITDA:728.13M 
Shares:4.861B 
Market Cap:12.251B 

TECHNICAL INDICATORS

MA5:2.481.4%
MA10:2.481.7%
MA20:2.491.1%
MA50:2.520.1%
MA100:2.655.2%
MA200:2.728.0%
STO9:80.00 
STO14:80.00 
RSI14:52.63
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:2.540.8%
Week Low:2.433.7%
Month High:2.592.8%
Month Low:2.438.0%
Year High:2.9215.9%
Year Low:2.424.1%
Volatility:4.62 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.01
04 Jun 2025$0.06
13 Feb 2025$0.08
06 Aug 2024$0.08
08 Feb 2024$0.07
07 Aug 2023$0.02
23 May 2023$0.06
09 Feb 2023$0.08
10 Aug 2022$0.08
15 Feb 2022$0.08