WHGWestwood Holdings Group Inc06/27/2025
LAST:

 15.47		CHANGE:
 0.53		OPEN:
16.06		HIGH:
16.39		ASK:
0.00		VOLUME:
855,500
CHANGE(%):
3.31		PREV:
16.00		LOW:
15.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515.3416.0415.3415.9918,6000
07/15/2516.5716.5715.3015.3720,6000
07/14/2516.8516.8516.2216.568,0000
07/11/2516.6616.8116.4516.7724,4000
07/10/2516.3516.8916.0216.6614,1000
07/09/2516.4616.4615.9116.3616,6000
07/08/2516.1516.7616.0816.5118,0000
07/07/2515.5916.2115.4216.1037,0000
07/03/2515.3315.6815.2915.5227,6000
07/02/2515.7315.9615.3915.5226,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29