EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WPP:

21 Aug 25 13:56
LAST:

26.44

CHANGE:
 0.08		OPEN:
26.36		HIGH:
26.45		ASK:
10.24		VOLUME:
260.2K
CHG(%):
0.30		PREV:
26.52		LOW:
26.28		BID:
10.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2526.3626.4526.2826.44260.2K
20 Aug 2526.3826.6326.3426.52493.7K
19 Aug 2526.0026.3825.9526.15635.6K
18 Aug 2525.4425.7525.3725.40563.8K
15 Aug 2525.4725.7325.4325.46367.5K
14 Aug 2525.2225.5725.0425.52372.1K
13 Aug 2524.4825.1424.3625.11663.4K
12 Aug 2524.3624.8024.2824.55659.2K
11 Aug 2524.7724.9724.4924.67654.4K
08 Aug 2524.8924.9824.5224.75751.1K

COMPANY PROFILE

Name:
About:Wausau Paper Corp. (?Wausau Paper?) manufactures, converts, and sells paper and  paper products within three principal operating segments: Specialty Products,  Printing & Writing, and Towel & Tissue. All three of our business segments  market their products under the Wausau Paper? trademark. Our headquarters is  located in Mosinee, Wisconsin. At December 31, 2007, we had approximately 2,800  employees at ten operating facilities located in six states.  Financial Information About Segments  Information relating to our sales, a measure of operating profit or loss, and  total assets by segment is set forth in Note 12 of the Notes to Consolidated  Financial Statements.  Narrative Description of Business  Wausau Paper competes in different markets within the paper industry. Each of  our business segments serves distinct market niches. The various markets for  our products are highly competitive, with competition based on service, quality,  and price.  ...
Sector:Basic Industries
Industry:Paper
CIK:0105076

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.47
PEG Ratio:1.63
EPS Ratio:3.39
DivYield:1.17
PtB:11.02
PtS:1.42
EBITDA:52.78M
Shares:215.75M
Market Cap:5.705B
52wk range:24.28 - 57.37

TECHNICALS

MA5:25.99
MA20:26.35
MA50:30.19
MA200:41.04
STO9:86.96
RSI14:46.69
WPR14:-21.25
MTM14:-0.20
ROC14:-0.01
Week High:26.63
Week Low:25.04
Month High:29.71
Month Low:24.28
Volatility:9.01