EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WIW: U.S Treasury Inflation Prot Secs Fd 2

27 Mar 26 15:59
LAST:

8.345

CHANGE:
 0.03		OPEN:
8.530		HIGH:
8.540		ASK:
11.350		VOLUME:
239.1K
CHG(%):
0.36		PREV:
8.380		LOW:
8.340		BID:
11.340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.3408.3908.3408.350243.1K
26 Mar 268.4208.4398.3608.380320.7K
25 Mar 268.4108.4408.4108.440131.2K
24 Mar 268.4808.4908.3808.400191.0K
23 Mar 268.4908.4908.4408.460235.4K
20 Mar 268.5308.5588.4608.480224.6K
19 Mar 268.5708.5808.5408.540238.4K
18 Mar 268.5908.6108.5808.580193.0K
17 Mar 268.6008.6208.5708.600192.1K
16 Mar 268.5508.5808.5208.580252.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
Price to Book:0.92 
EPS Ratio:0.50 
Shares:61.18M 
Market Cap:510.58M 

TECHNICAL INDICATORS

MA5:8.410.7%
MA10:8.481.6%
MA20:8.552.4%
MA50:8.613.1%
MA100:8.663.7%
MA200:8.754.8%
RSI14:25.45 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.03 
ATR:0.06 
Week High:8.562.5%
Week Low:8.340.1%
Month High:8.734.6%
Month Low:8.344.8%
Year High:9.038.2%
Year Low:8.330.2%
Volatility:1.27