EODData

WBS

05 Aug 25 16:10
LAST:

56.66

CHANGE:
 0.04
OPEN:
56.84
HIGH:
56.87
ASK:
53.43
VOLUME:
1.48M
CHG(%):
0.07
PREV:
56.62
LOW:
55.34
BID:
44.48
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 2556.8457.0055.3456.661.48M0
04 Aug 2556.2656.8856.0056.621.38M0
01 Aug 2556.4357.0355.2356.011.45M0
31 Jul 2558.0858.3857.5357.651.38M0
30 Jul 2559.2459.5057.8458.13956.6K0
29 Jul 2560.0060.0458.7058.891.16M0
28 Jul 2560.1060.4359.1659.541.15M0
25 Jul 2559.8660.0158.6659.961.39M0
24 Jul 2561.8261.9560.1460.221.3M0
23 Jul 2561.9262.0061.1461.841.63M0

COMPANY PROFILE

NYSE, WBS - Webster Financial Corp

Webster Financial Corporation (?Webster? or the ?Company?), a bank holding  company and financial holding company under the Bank Holding Company Act of  1956, as amended, was incorporated under the laws of Delaware in 1986. Webster,  on a consolidated basis, at December 31, 2007 had assets of $17.2 billion and  shareholders? equity of $1.7 billion. Webster?s principal assets at December 31,  2007 were all of the outstanding capital stock of Webster Bank, National  Association (?Webster Bank?), and Webster Insurance, Inc. (?Webster Insurance?).  Subsequent to December 31, 2007, Webster sold Webster Insurance. See Note 2 of  Notes to Consolidated Financial Statements contained elsewhere within this  report for additional information.  Webster, through Webster Bank and various non-banking financial services  subsidiaries, delivers financial services to individuals, families and  businesses throughout southern New England and eastern New York State.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Finance
Industry:Major Banks
P/E Ratio:13.1171
PEG Ratio:2
EPS:4.44
DivYield:1.86
PtB:1.1008
PtS:5.26
EBITDA:N/A
Shares:168.23M
Market Cap:9.532B
52wk range:39.43 - 63.99

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP20,917-1370.7
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7