The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, WEX:
04 Sep 2025
LAST:
173.4
CHANGE:
6.19
OPEN:
167.5
HIGH:
173.4
ASK:
111.4
VOLUME:
397K
CHG(%):
3.70
PREV:
167.2
LOW:
165.5
BID:
98.8
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
167.5
173.4
165.5
173.4
397K
03 Sep 25
167.5
168.9
166.2
167.2
304.6K
02 Sep 25
169.7
170.4
167.4
169.1
314.9K
29 Aug 25
170.8
172.2
169.7
171.4
387K
28 Aug 25
173.2
173.2
170.4
170.5
245.9K
27 Aug 25
170.6
173.6
170.6
173.0
326.4K
26 Aug 25
170.8
172.7
170.8
171.3
391.6K
25 Aug 25
172.8
172.8
170.4
170.8
311.7K
22 Aug 25
171.2
174.7
170.3
172.9
299.8K
21 Aug 25
168.5
169.7
166.9
169.6
294.6K
COMPANY PROFILE
Name:
About:
WEX Inc. operates a commerce platform in the United States and internationally. The Mobility segment offers fleet vehicle payment solutions, transaction processing, and information management services; and provides account activation and account retention services; authorization and billing inquiries, and account maintenance services; account management; credit and collections services; merchant services; analytics solutions; and ancillary services and offerings. This segment markets its products directly and indirectly to businesses and government agencies with fleets of commercial vehicles; and indirectly through co-branded and private label relationships. The Corporate Payments segment provides payment solutions, including embedded payments; and accounts payable automation and spend management solutions. This segment also markets its products directly and indirectly to customers in travel, fintech, insurance, consumer bill pay, and media verticals. The Benefits Solutions segment offers software-as-a-service (SaaS) platform for consumer directed healthcare benefits and full-service benefit enrollment solutions. In addition, its SaaS platform includes embedded payment solutions and plan administration services for consumer-directed health benefits; COBRA accounts; and benefit enrollment and administration services. Further, it offers custodial and depository services for health savings accounts; and markets its products through third-party administrators, financial institutions, payroll providers, and health plans. The company was formerly known as Wright Express Corporation and changed its name to WEX Inc. in October 2012. The company was founded in 1983 and is headquartered in Portland, Maine.
Sector:
Technology
Address:
1 Hancock Street, Portland, ME, United States, 04101
Website:
https://www.wexinc.com
CUSIP:
98233Q105
CIK:
0001309108
ISIN:
US96208T1043
FIGI:
BBG000BVZP59
LEI:
T9M5IGROL1TL1G5OV478
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
21.88
Price to Book:
6.05
Price to Sales:
2.28
EBITDA:
899.2M
Shares:
34.26M
Market Cap:
5.94B
TECHNICAL INDICATORS
MA5:
170.29
MA10:
170.90
MA20:
171.18
MA50:
163.56
MA100:
148.54
MA200:
157.20
STO9:
82.42
STO14:
62.97
RSI14:
46.82
WPR14:
-14.15
MTM14:
-1.02
ROC14:
-0.01
ATR:
3.53
Week High:
173.44
Week Low:
165.54
Month High:
177.00
Month Low:
165.03
Year High:
217.47
Year Low:
110.45
Volatility:
27.02