EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WT:

12 Sep 2025
LAST:

14.33

CHANGE:
 0.22		OPEN:
14.10		HIGH:
14.37		ASK:
0.00		VOLUME:
2.01M
CHG(%):
1.56		PREV:
14.11		LOW:
13.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2514.1014.3713.9914.332.01M
11 Sep 2513.8214.1413.7414.112.62M
10 Sep 2513.7013.8413.6013.713M
09 Sep 2513.5613.7613.5613.651.75M
08 Sep 2513.4613.7313.4013.602.28M
05 Sep 2513.8914.0713.1413.434.9M
04 Sep 2513.5713.7713.5113.742.94M
03 Sep 2513.5513.7113.4313.512.62M
02 Sep 2513.4513.5513.2713.512.42M
29 Aug 2513.7213.7213.4413.611.51M

COMPANY PROFILE

Name:
About:WisdomTree, Inc., through its subsidiaries, operates as an exchange-traded funds (ETFs) sponsor and asset manager. It offers ETFs in equities, currency, fixed income, and alternatives asset classes. The company also licenses its indexes to third parties for proprietary products, as well as offers a platform to promote the use of WisdomTree ETFs in 401(k) plans. It develops index using its fundamentally weighted index methodology. In addition, the company provides investment advisory services. The company was founded in 1985 and is based in New York, New York.
Industry:Asset Management
Address:250 West 34th Street, New York, NY, United States, 10119
Website:https://www.wisdomtree.com
CUSIP:97717P104
CIK:0000880631
ISIN:US97717P1049
FIGI:BBG000KLDTJ2
LEI:549300WIU8IS7UFO7871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.27
DivYield:0.01
Div/Share:0.12
Price to Book:4.37
Price to Sales:4.38
EBITDA:146.84M
Shares:147.11M
Market Cap:2.108B

TECHNICAL INDICATORS

MA5:13.88
MA10:13.72
MA20:13.53
MA50:13.22
MA100:11.52
MA200:10.56
STO9:96.26
STO14:97.14
RSI14:75.00
MTM14:1.19
ROC14:0.09
ATR:0.33
Week High:14.37
Week Low:13.14
Month High:14.37
Month Low:12.82
Year High:14.37
Year Low:7.47
Volatility:31.38

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.03
14 May 2025$0.03
12 Feb 2025$0.03
06 Nov 2024$0.03
07 Aug 2024$0.03
07 May 2024$0.03
13 Feb 2024$0.03
07 Nov 2023$0.03
08 Aug 2023$0.03
09 May 2023$0.03