EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WT: Wisdomtree Inc

31 Jul 26 15:59
LAST:

19.38

CHANGE:
 0.57		OPEN:
19.52		HIGH:
19.65		ASK:
0.00		VOLUME:
1.99M
CHG(%):
3.03		PREV:
18.80		LOW:
18.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2619.3219.6118.8119.373.28M
30 Jul 2618.3518.9218.1118.801.96M
29 Jul 2619.2519.4318.1618.243.21M
28 Jul 2619.6119.7919.0519.411.18M
27 Jul 2619.7720.0019.3519.711.7M
24 Jul 2619.8019.9219.3519.451.33M
23 Jul 2619.5919.7819.3419.701.75M
22 Jul 2620.5420.8219.8919.932.08M
21 Jul 2620.4921.2320.4820.692.81M
20 Jul 2620.1320.7020.0720.242.76M

PROFILE

Name:Wisdomtree Inc
About:WisdomTree, Inc., through its subsidiaries, operates as an exchange-traded funds (ETFs) sponsor and asset manager. It offers ETFs in equities, currency, fixed income, and alternatives asset classes. The company also licenses its indexes to third parties for proprietary products, as well as offers a platform to promote the use of WisdomTree ETFs in 401(k) plans. It develops index using its fundamentally weighted index methodology. In addition, the company provides investment advisory services. The company was founded in 1985 and is based in New York, New York.
Industry:Asset Management
Address:250 West 34th Street, New York, NY, United States, 10119
Website:https://www.wisdomtree.com
CUSIP:97717P104
CIK:0000880631
ISIN:US97717P1049
FIGI:BBG000KLDTJ2
LEI:549300WIU8IS7UFO7871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.52 
Forward P/E:14.35 
PEG Ratio:-0.22 
Price to Sales:5.25 
Price to Book:5.88 
Profit Margin:0.11 
Operating Margin:0.38 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:0.41 
DivYield:0.01 
Div/Share:0.12 
Revenue:545.14M 
EBITDA:226.31M 
Shares:152.94M 
Market Cap:2.964B 

TECHNICAL INDICATORS

MA5:19.111.4%
MA10:19.550.9%
MA20:19.450.4%
MA50:18.693.7%
MA100:17.5510.4%
MA200:15.5924.3%
STO9:37.81
STO14:37.81
RSI14:53.31
WPR14:-53.88
MTM14:-0.16
ROC14:-0.01 
ATR:0.78 
Week High:20.003.2%
Week Low:18.117.0%
Month High:21.239.5%
Month Low:16.8424.3%
Year High:21.239.5%
Year Low:10.6981.3%
Volatility:20.78 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.03
11 Feb 2026$0.03
12 Nov 2025$0.03
13 Aug 2025$0.03
14 May 2025$0.03
12 Feb 2025$0.03
06 Nov 2024$0.03
07 Aug 2024$0.03
07 May 2024$0.03
13 Feb 2024$0.03