EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WT: Wisdomtree Inc

22 May 26 12:18
LAST:

19.46

CHANGE:
 0.28		OPEN:
19.19		HIGH:
19.52		ASK:
0.00		VOLUME:
271.7K
CHG(%):
1.43		PREV:
19.18		LOW:
19.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2619.1919.5219.1919.46271.7K
21 May 2618.8819.2818.8619.181.8M
20 May 2618.9919.4918.8419.222.03M
19 May 2619.2219.4818.6918.793.62M
18 May 2619.5019.8519.1319.382.87M
15 May 2619.4119.6419.1019.412.07M
14 May 2619.7019.8119.1819.812.6M
13 May 2618.6719.8518.5019.494.53M
12 May 2619.2119.2918.6118.722.69M
11 May 2619.2219.6219.0319.403.37M

PROFILE

Name:Wisdomtree Inc
About:WisdomTree, Inc., through its subsidiaries, operates as an exchange-traded funds (ETFs) sponsor and asset manager. It offers ETFs in equities, currency, fixed income, and alternatives asset classes. The company also licenses its indexes to third parties for proprietary products, as well as offers a platform to promote the use of WisdomTree ETFs in 401(k) plans. It develops index using its fundamentally weighted index methodology. In addition, the company provides investment advisory services. The company was founded in 1985 and is based in New York, New York.
Industry:Asset Management
Address:250 West 34th Street, New York, NY, United States, 10119
Website:https://www.wisdomtree.com
CUSIP:97717P104
CIK:0000880631
ISIN:US97717P1049
FIGI:BBG000KLDTJ2
LEI:549300WIU8IS7UFO7871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.92 
Forward P/E:12.37 
PEG Ratio:-0.09 
Price to Sales:4.04 
Price to Book:4.92 
Profit Margin:0.21 
Operating Margin:0.38 
Return on Assets:0.08 
Return on Equity:0.26 
EPS Ratio:0.75 
DivYield:0.01 
Div/Share:0.12 
Revenue:457.02M 
EBITDA:171.92M 
Shares:141.62M 
Market Cap:2.755B 

TECHNICAL INDICATORS

MA5:19.211.3%
MA10:19.290.9%
MA20:18.425.6%
MA50:16.6317.0%
MA100:16.1320.6%
MA200:14.4135.0%
STO9:66.37
STO14:76.40
RSI14:67.24 
WPR14:-21.66
MTM14:1.23
ROC14:0.07 
ATR:0.72 
Week High:19.852.0%
Week Low:18.694.1%
Month High:19.852.0%
Month Low:16.0035.0%
Year High:19.852.0%
Year Low:9.24110.6%
Volatility:30.31 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.03
11 Feb 2026$0.03
12 Nov 2025$0.03
13 Aug 2025$0.03
14 May 2025$0.03
12 Feb 2025$0.03
06 Nov 2024$0.03
07 Aug 2024$0.03
07 May 2024$0.03
13 Feb 2024$0.03