EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WRBY: Warby Parker Inc Cl A

13 Feb 26 17:22
LAST:

22.46

CHANGE:
 1.09		OPEN:
21.84		HIGH:
22.68		ASK:
0.00		VOLUME:
2.49M
CHG(%):
5.10		PREV:
21.37		LOW:
21.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2621.8422.6821.0922.462.49M
12 Feb 2622.1523.0021.2421.373.86M
11 Feb 2622.7823.7720.8921.996.05M
10 Feb 2623.8224.1722.4922.503.27M
09 Feb 2625.7625.7624.1324.143.09M
06 Feb 2624.1025.5724.0525.522.26M
05 Feb 2625.9426.1523.7023.813.15M
04 Feb 2626.7426.9025.3126.372.02M
03 Feb 2625.9826.9825.6426.122.11M
02 Feb 2625.5726.8125.3526.032.48M

PROFILE

Name:Warby Parker Inc Cl A
About:Warby Parker Inc. provides eyewear products in the United States and Canada. The company offers eyeglasses, sunglasses, single-vision lenses, progressive lenses, light-responsive lenses, blue-light-filtering lenses, non-prescription lenses, and contact lenses. It also provides accessories, such as cases, lenses kit with anti-fog spray, pouches, travel cases, lenses cloth, anti-fog lens spray, and sun clip-ons through its retail stores, website, and mobile apps. In addition, the company offers eye exams and vision tests. Warby Parker Inc. was incorporated in 2009 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:233 Spring Street, New York, NY, United States, 10013
Website:https://www.warbyparker.com
CUSIP:93403J106
CIK:0001504776
ISIN:US93403J1060
FIGI:BBG005DWN8K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-142.24 
Forward P/E:53.65 
PEG Ratio:0.53 
Price to Sales:3.78 
Price to Book:8.70 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:-0.08 
Revenue:850.58M 
EBITDA:41.61M 
Shares:105.19M 
Market Cap:2.363B 

TECHNICAL INDICATORS

MA5:22.490.1%
MA10:24.037.0%
MA20:25.3612.9%
MA50:25.3312.8%
MA100:23.354.0%
MA200:23.153.1%
STO9:19.45 
STO14:16.64 
RSI14:33.84 
WPR14:-81.59 
MTM14:-4.83
ROC14:-0.18 
ATR:1.89 
Week High:25.7614.7%
Week Low:20.897.5%
Month High:30.0033.6%
Month Low:20.893.1%
Year High:31.0038.0%
Year Low:13.6364.8%
Volatility:22.70