EODData

NYSE, WD:

27 Aug 2025
LAST:

86.87

CHANGE:
 1.35
OPEN:
85.13
HIGH:
87.01
ASK:
45.84
VOLUME:
213.1K
CHG(%):
1.58
PREV:
85.52
LOW:
85.00
BID:
12.53
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2585.1387.0185.0086.87213.1K
26 Aug 2586.4686.9385.3785.52318.6K
25 Aug 2586.4687.0486.0686.61209.6K
22 Aug 2583.2987.7782.7086.82301.1K
21 Aug 2582.5883.4181.9982.24133.8K
20 Aug 2586.0186.0484.0084.28239.5K
19 Aug 2584.1786.3584.1085.78157.6K
18 Aug 2583.3984.3282.9384.06191.3K
15 Aug 2584.6784.6783.0383.36173.6K
14 Aug 2583.2284.7383.2284.31212.4K

COMPANY PROFILE

Name:
About:Walker & Dunlop, Inc., through its subsidiaries, originates, sells, and services a range of multifamily and other commercial real estate financing products and services for owners and developers of real estate in the United States. It operates through three segments: Capital Markets, Servicing & Asset Management, and Corporate. The company offers first mortgage, second trust, supplemental, construction, mezzanine, preferred equity, and small-balance loans. It also provides finance for multifamily, manufactured housing communities, student housing, affordable housing, and senior housing properties under the Fannie Mae's DUS program; and construction and permanent loans to developers and owners of multifamily housing, affordable housing, senior housing, and healthcare facilities. In addition, the company acts as a debt broker to work with life insurance companies, banks, and other institutional lenders to find debt and/or equity solution for the borrowers' needs; and offers property sales brokerage services to owners and developers of multifamily properties, and commercial real estate and multifamily property appraisals for various investors. Further, it provides multifamily appraisal and valuation services; and real estate-related investment banking and advisory services, including housing market research. Additionally, the company offers servicing and asset-managing the portfolio of loans; originates loans through its principal lending and investing activities; and manages third-party capital invested in tax credit equity funds focused on the LIHTC sector and other commercial real estate sectors. Walker & Dunlop, Inc. was founded in 1937 and is headquartered in Bethesda, Maryland.
Industry:Mortgage Finance
Address:7272 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:https://www.walkerdunlop.com
CUSIP:93148P102
CIK:0001497770
ISIN:US93148P1021
FIGI:BBG000K8K0L3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.80
DivYield:0.03
Div/Share:2.64
PtB:1.69
PtS:2.66
Shares:34.07M
Market Cap:2.96B

TECHNICAL INDICATORS

MA5:85.61
MA10:84.99
MA20:81.67
MA50:76.44
MA100:74.11
MA200:84.38
STO9:83.73
STO14:90.54
RSI14:64.38
MTM14:6.08
ROC14:0.08
ATR:2.39
Week High:87.77
Week Low:81.99
Month High:87.77
Month Low:73.00
Year High:118.19
Year Low:64.48
Volatility:1.98

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.67
15 May 2025$0.67
28 Feb 2025$0.67
22 Nov 2024$0.65
22 Aug 2024$0.65
15 May 2024$0.65
29 Feb 2024$0.65
22 Nov 2023$0.63
16 Aug 2023$0.63
17 May 2023$0.63