NYSE, W End of Day and Historical Stock Data [Wayfair Inc]

05 Sep 2025

LAST: 89.61	CHANGE: 6.81	OPEN: 83.90	HIGH: 90.05	ASK: 77.29	VOLUME: 7.51M
LAST: 89.61	CHG(%): 8.22	PREV: 82.80	LOW: 83.43	BID: 77.28

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	83.90	90.05	83.43	89.61	7.51M
04 Sep 25	79.13	83.05	79.13	82.80	3.95M
03 Sep 25	78.00	79.85	77.37	79.33	3.64M
02 Sep 25	73.40	77.82	72.90	77.65	3.76M
29 Aug 25	75.36	75.61	73.61	74.60	2.28M
28 Aug 25	75.00	75.69	74.20	75.46	2.69M
27 Aug 25	72.98	75.01	72.94	74.49	2.94M
26 Aug 25	73.24	75.61	72.41	72.99	6.03M
25 Aug 25	71.84	74.32	70.40	73.24	7.1M
22 Aug 25	76.51	80.85	75.47	77.84	6.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.61