EODData

MEMBERSHIP REGISTER LOG IN

NYSE, W: Wayfair Inc

13 Feb 26 17:42
LAST:

82.39

CHANGE:
 0.13		OPEN:
83.00		HIGH:
84.00		ASK:
77.29		VOLUME:
3.87M
CHG(%):
0.16		PREV:
82.52		LOW:
81.56		BID:
77.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2683.0084.0081.5682.393.9M
12 Feb 2688.9789.6779.6882.526.4M
11 Feb 2690.6991.1386.6688.073.39M
10 Feb 2692.5592.6589.9490.012.43M
09 Feb 2690.0094.4490.0092.793.47M
06 Feb 2689.2392.9288.0892.603.75M
05 Feb 2688.0189.0584.6788.395.03M
04 Feb 26103.81103.8987.1190.909.56M
03 Feb 26105.44109.92102.93104.392.76M
02 Feb 26102.80106.58100.18104.723.69M

PROFILE

Name:Wayfair Inc
About:Wayfair Inc. engages in the e-commerce business in the United States and internationally. It offers online selections of furniture, décor, housewares, and home improvement products through its sites comprising Wayfair, Joss & Main, AllModern, Birch Lane, Perigold, and Wayfair Professional. The company offers its products under the Three Posts and Mercury Row brands. Wayfair Inc. was founded in 2002 and is headquartered in Boston, Massachusetts.
Address:4 Copley Place, Boston, MA, United States, 02116
Website:https://www.wayfair.com
CUSIP:94419L101
CIK:0001616707
ISIN:US94419L1017
FIGI:BBG001B17MV2
LEI:54930027N9ZAVYFDHK53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.49 
Forward P/E:34.95 
PEG Ratio:-0.96 
Price to Sales:1.07 
Price to Book:-4.80 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.18 
EPS Ratio:-2.39 
Revenue:12.241B 
EBITDA:291.0M 
Shares:105.0M 
Market Cap:8.651B 

TECHNICAL INDICATORS

MA5:87.165.8%
MA10:91.6811.3%
MA20:100.5522.0%
MA50:102.2924.2%
MA100:98.1019.1%
MA200:78.804.6%
RSI14:16.20 
WPR14:-100.00 
MTM14:-28.76
ROC14:-0.26 
ATR:6.13 
Week High:94.4414.6%
Week Low:79.683.4%
Month High:119.9845.6%
Month Low:79.684.6%
Year High:119.9845.6%
Year Low:20.41303.7%
Volatility:8.90