EODData

MEMBERSHIP REGISTER LOG IN

NYSE, W: Wayfair Inc

19 Aug 26 15:59
LAST:

107.8

CHANGE:
 6.11		OPEN:
101.7		HIGH:
107.9		ASK:
77.3		VOLUME:
1.48M
CHG(%):
6.01		PREV:
101.7		LOW:
101.7		BID:
77.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26104.0107.9103.6107.82.41M
18 Aug 26101.6104.499.2101.72.35M
17 Aug 26100.7103.999.0103.13.14M
14 Aug 26104.6105.4101.3101.61.91M
13 Aug 26103.3103.4100.1101.12.14M
12 Aug 26104.8105.5101.1102.93.49M
11 Aug 26103.7106.3102.1103.22.65M
10 Aug 26106.0107.5103.2103.32.25M
07 Aug 26105.6110.0104.1106.63.24M
06 Aug 26106.6108.4104.0104.13.9M

PROFILE

Name:Wayfair Inc
About:Wayfair Inc. engages in the e-commerce business in the United States and internationally. It offers online selections of furniture, décor, housewares, and home improvement products through its sites comprising Wayfair, Joss & Main, AllModern, Birch Lane, Perigold, and Wayfair Professional. The company offers its products under the Three Posts and Mercury Row brands. Wayfair Inc. was founded in 2002 and is headquartered in Boston, Massachusetts.
Address:4 Copley Place, Boston, MA, United States, 02116
Website:https://www.wayfair.com
CUSIP:94419L101
CIK:0001616707
ISIN:US94419L1017
FIGI:BBG001B17MV2
LEI:54930027N9ZAVYFDHK53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.60 
Forward P/E:24.48 
PEG Ratio:3.62 
Price to Sales:0.95 
Price to Book:-4.12 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:-2.35 
Revenue:12.658B 
EBITDA:419.0M 
Shares:111.02M 
Market Cap:11.968B 

TECHNICAL INDICATORS

MA5:103.074.6%
MA10:103.544.1%
MA20:98.409.6%
MA50:91.7017.6%
MA100:80.9833.1%
MA200:88.3922.0%
STO9:75.54
STO14:68.55
RSI14:63.75 
WPR14:-26.56
MTM14:22.90
ROC14:0.27 
ATR:6.86 
Week High:107.920.1%
Week Low:99.038.9%
Month High:118.319.7%
Month Low:78.9722.0%
Year High:119.9811.3%
Year Low:55.6093.9%
Volatility:89.34