EODData

MEMBERSHIP REGISTER LOG IN

NYSE, W: Wayfair Inc

22 Oct 26 11:29
LAST:

114.1

CHANGE:
 0.81		OPEN:
111.0		HIGH:
116.4		ASK:
77.3		VOLUME:
372.1K
CHG(%):
0.71		PREV:
113.3		LOW:
110.8		BID:
77.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26111.0116.4110.8114.1372.1K
21 Oct 26113.3114.8112.2113.31.31M
20 Oct 26111.6115.3111.4113.61.94M
19 Oct 26107.6113.1107.6112.02.16M
16 Oct 26111.7113.1105.5107.32.45M
15 Oct 26107.0112.9106.0111.93.66M
14 Oct 26105.7107.9102.5104.82.2M
13 Oct 26105.7108.5105.7108.01.87M
12 Oct 26104.2107.4103.2106.11.49M
09 Oct 26105.0106.4104.1105.7907.4K

PROFILE

Name:Wayfair Inc
About:Wayfair Inc. engages in the e-commerce business in the United States and internationally. It offers online selections of furniture, décor, housewares, and home improvement products through its sites comprising Wayfair, Joss & Main, AllModern, Birch Lane, Perigold, and Wayfair Professional. The company offers its products under the Three Posts and Mercury Row brands. Wayfair Inc. was founded in 2002 and is headquartered in Boston, Massachusetts.
Address:4 Copley Place, Boston, MA, United States, 02116
Website:https://www.wayfair.com
CUSIP:94419L101
CIK:0001616707
ISIN:US94419L1017
FIGI:BBG001B17MV2
LEI:54930027N9ZAVYFDHK53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.25 
Forward P/E:27.26 
PEG Ratio:0.41 
Price to Sales:1.08 
Price to Book:-5.11 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:-2.47 
Revenue:12.904B 
EBITDA:458.0M 
Shares:115.99M 
Market Cap:13.236B 

TECHNICAL INDICATORS

MA5:112.051.8%
MA10:109.684.0%
MA20:106.097.6%
MA50:103.3810.4%
MA100:95.8819.0%
MA200:88.6628.7%
STO9:80.68 
STO14:81.19 
RSI14:69.95 
MTM14:8.07
ROC14:0.08 
ATR:4.65 
Week High:116.352.0%
Week Low:105.518.2%
Month High:116.352.0%
Month Low:94.2528.7%
Year High:119.985.1%
Year Low:55.60105.2%
Volatility:24.14