NYSE, WENC End of Day and Historical Stock Data [West Enclave Merger Corp.]

02 Sep 26 09:44

LAST: 9.995	CHANGE: 0.02	OPEN: 10.010	HIGH: 10.010	ASK: 0.000	VOLUME: 8.4K
LAST: 9.995	CHG(%): 0.15	PREV: 10.010	LOW: 9.995	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	10.010	10.010	9.995	9.995	8.4K
01 Sep 26	10.000	10.010	10.000	10.010	18.2K
31 Aug 26	10.000	10.000	10.000	10.000	100
28 Aug 26	10.000	10.000	9.985	9.985	2.6K
27 Aug 26	9.990	9.990	9.990	9.990	16.4K
25 Aug 26	9.980	9.980	9.980	9.980	100
24 Aug 26	9.980	9.980	9.980	9.980	200
21 Aug 26	9.980	9.980	9.980	9.980	300
20 Aug 26	9.990	9.995	9.980	9.980	1.4K
18 Aug 26	10.000	10.000	10.000	10.000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.995