NYSE, WENC End of Day and Historical Stock Data []

26 May 26 12:25

LAST: 9.900	CHANGE: 0.01	OPEN: 9.890	HIGH: 9.910	ASK: 0.000	VOLUME: 728
LAST: 9.900	CHG(%): 0.10	PREV: 9.910	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	9.890	9.910	9.890	9.900	700
22 May 26	9.910	9.910	9.910	9.910	9.9K
21 May 26	9.920	9.920	9.900	9.900	25.3K
20 May 26	9.900	9.900	9.900	9.900	15.9K
19 May 26	9.900	9.900	9.900	9.900	319.0K
18 May 26	9.900	9.900	9.890	9.895	600
15 May 26	9.880	9.900	9.880	9.900	220.1K
14 May 26	9.890	9.890	9.870	9.880	15.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900