NYSE, WENC End of Day and Historical Stock Data [West Enclave Merger Corp.]

17 Jul 26 09:42

LAST: 9.930	CHANGE: 0.01	OPEN: 9.935	HIGH: 9.935	ASK: 0.000	VOLUME: 500
LAST: 9.930	CHG(%): 0.10	PREV: 9.940	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	9.935	9.935	9.930	9.930	500
16 Jul 26	9.940	9.940	9.940	9.940	5.2K
15 Jul 26	9.950	9.950	9.950	9.950	100
14 Jul 26	10.000	10.000	10.000	10.000	200
13 Jul 26	9.920	9.920	9.920	9.920	100
10 Jul 26	9.940	10.000	9.940	9.955	18.2K
09 Jul 26	9.940	9.940	9.940	9.940	6.5K
08 Jul 26	9.940	9.960	9.940	9.940	11.3K
07 Jul 26	9.960	9.960	9.940	9.940	1.5K
06 Jul 26	9.940	9.940	9.940	9.940	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930