NYSE, WLKP End of Day and Historical Stock Data [Westlake Chemical Partners LP]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, WLKP:

25 Aug 2025

LAST: 22.02	CHANGE: 0.13	OPEN: 22.04	HIGH: 22.24	ASK: 24.00	VOLUME: 25.7K
LAST: 22.02	CHG(%): 0.59	PREV: 22.15	LOW: 22.00	BID: 23.95

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	22.04	22.24	22.00	22.02	25.7K
22 Aug 25	22.11	22.25	22.09	22.15	24.1K
21 Aug 25	22.10	22.11	21.96	22.01	19.9K
20 Aug 25	21.90	22.15	21.78	22.10	32.9K
19 Aug 25	21.90	22.01	21.82	21.82	23.5K
18 Aug 25	22.00	22.10	21.81	21.92	27.6K
15 Aug 25	22.03	22.03	21.80	22.00	39.7K
14 Aug 25	21.85	22.03	21.77	21.93	30K
13 Aug 25	21.92	22.04	21.89	21.90	29.5K
12 Aug 25	21.95	22.07	21.85	21.93	45.4K

COMPANY PROFILE

Name:
About:	Westlake Chemical Partners LP acquires, develops, and operates ethylene production facilities and related assets in the United States. The company's ethylene production facilities which primarily convert ethane into ethylene. It also sells ethylene co-products, such as propylene, crude butadiene, pyrolysis gasoline, and hydrogen directly to third parties on either a spot or contract basis. Westlake Chemical Partners GP LLC serves as the general partner of the company. Westlake Chemical Partners LP was founded in 1991 and is headquartered in Houston, Texas.
Sector:	Basic Materials
Industry:	Chemicals
Address:	2801 Post Oak Boulevard, Houston, TX, United States, 77056
Website:	https://www.wlkpartners.com
CUSIP:	960417103
CIK:	0001604665
ISIN:	US9604171036
FIGI:	BBG006F8Q8B4
LEI:	5493001UJXZP4TJUQM76

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	14.87
DivYield:	0.09
Div/Share:	1.89
PtB:	2.97
PtS:	0.71
EBITDA:	454.7M
Shares:	35.24M
Market Cap:	775.95M

TECHNICALS

MA5:	22.02
MA10:	21.98
MA20:	21.98
MA50:	22.10
MA100:	22.41
MA200:	23.01
STO9:	46.51
STO14:	34.48
RSI14:	50.27
WPR14:	-60.00
MTM14:	0.10
ROC14:	0.00
ATR:	0.28
Week High:	22.25
Week Low:	21.78
Month High:	22.40
Month Low:	21.75
Year High:	25.04
Year Low:	21.19
Volatility:	6.34