EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WSO.B: Watsco Inc Cl B

05 Nov 25 09:30
LAST:

366.1

CHANGE:
 0.02		OPEN:
366.1		HIGH:
366.1		ASK:
0.0		VOLUME:
40
CHG(%):
0.01		PREV:
366.2		LOW:
366.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25366.1366.1366.1366.1100
30 Oct 25366.2366.2366.2366.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.04 
PEG Ratio:28.87 
Price to Sales:2.01 
Price to Book:4.93 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.19 
EPS Ratio:13.13 
Revenue:7.414B 
EBITDA:790.99M 
Shares:5.64M 
Market Cap:2.066B 

TECHNICAL INDICATORS

MA5:389.806.5%
MA10:425.6116.2%
MA20:460.3125.7%
RSI14:19.61 
WPR14:-100.00 
MTM14:-135.71
ROC14:-0.27 
ATR:15.63 
Week High:366.150.0%
Week Low:366.130.0%
Month High:379.353.6%
Month Low:366.13
Volatility:21.83 

RECENT SPLITS

Date Ratio
17 Aug 19983-2
17 Jun 19963-2
16 May 19953-2
09 Apr 1992105-100

RECENT DIVIDENDS

Date Amount
16 Oct 2025$3.00
16 Jul 2025$3.00
15 Apr 2025$3.00
17 Jan 2025$2.70
16 Oct 2024$2.70
16 Jul 2024$2.70
12 Apr 2024$2.70
16 Jan 2024$2.45
16 Oct 2023$2.45
14 Jul 2023$2.45