EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WBI: Waterbridge Infrastructure Llc Cl A

07 Nov 25 15:59
LAST:

24.34

CHANGE:
 0.01		OPEN:
24.06		HIGH:
24.59		ASK:
0.00		VOLUME:
507.7K
CHG(%):
0.04		PREV:
24.31		LOW:
23.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2524.1024.5923.6424.32680.2K
06 Nov 2524.3524.8424.0124.31196.5K
05 Nov 2524.5024.7224.1724.33445.4K
04 Nov 2524.4324.6123.8624.38427.8K
03 Nov 2524.0024.7323.5024.62340.1K
31 Oct 2523.3924.1223.0124.00550.7K
30 Oct 2523.5724.1422.9823.28639.3K
29 Oct 2523.9024.1123.5323.57343.7K
28 Oct 2524.0624.5823.9024.06222.7K
27 Oct 2524.7224.9923.3324.26684.1K

COMPANY PROFILE

Name:Waterbridge Infrastructure Llc Cl A
About:WaterBridge Infrastructure LLC, water infrastructure company, provides water management solutions through integrated pipeline and water handling networks in the United States. It offers produced water handling and gathering pipeline services; brackish water, recycled water, and produced water solutions; and gas transportation services. The company was incorporated in 2025 and is headquartered in Houston, Texas.
Address:5555 San Felipe Street, Houston, TX, United States, 77056
Website:https://www.h2obridge.com
FIGI:BBG01WX46VV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.390.2%
MA10:24.110.9%
MA20:24.340.0%
STO9:66.67
STO14:60.82
RSI14:43.71
WPR14:-22.39
MTM14:-0.10
ROC14:0.00 
ATR:0.97 
Week High:24.842.1%
Week Low:23.015.8%
Month High:27.1211.4%
Month Low:22.98
Volatility:40.33