EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WTRG: Essential Utilities Inc

04 Sep 26 15:59
LAST:

41.73

CHANGE:
 0.17		OPEN:
41.69		HIGH:
42.04		ASK:
0.00		VOLUME:
1.52M
CHG(%):
0.41		PREV:
41.87		LOW:
41.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2641.6942.0441.5841.703.19M
03 Sep 2641.6342.1741.4941.872.88M
02 Sep 2640.9341.7440.7641.552.74M
01 Sep 2641.2541.6240.8641.112.06M
31 Aug 2640.6641.3740.5141.172.32M
28 Aug 2640.5941.1240.4641.102.85M
27 Aug 2640.5040.9740.1340.552.04M
26 Aug 2640.7541.1140.7140.761.68M
25 Aug 2641.0941.3440.5340.762.27M
24 Aug 2640.1841.4240.0141.342.5M

PROFILE

Name:Essential Utilities Inc
About:Essential Utilities, Inc., through its subsidiaries, operates regulated utilities that provide water, wastewater, and natural gas services in the United States. It operates through Regulated Water; and Regulated Natural Gas segments. The company offers water services through operating and maintenance contracts with municipal authorities and other parties. It also provides utility service line protection solutions and repair services to households; and natural gas distribution services. The company serves approximately 5.5 million residential water, commercial water, fire protection, industrial water, wastewater, and other water and utility customers in Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, Virginia, and Kentucky under the Aqua and Peoples brands. The company was formerly known as Aqua America, Inc. and changed its name to Essential Utilities, Inc. in February 2020. Essential Utilities, Inc. was founded in 1886 and is headquartered in Bryn Mawr, Pennsylvania.
Sector:Utilities
Address:762 W. Lancaster Avenue, Bryn Mawr, PA, United States, 19010-3489
Website:https://www.essential.co
CUSIP:718009608
CIK:0000078128
ISIN:US29670G1022
FIGI:BBG000BRMJN6
LEI:549300ILTEOF3E3QY357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.05 
Forward P/E:16.96 
PEG Ratio:-8.00 
Price to Sales:4.46 
Price to Book:1.63 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:1.96 
DivYield:0.03 
Div/Share:1.30 
Revenue:2.569B 
EBITDA:1.341B 
Shares:283.63M 
Market Cap:11.836B 

TECHNICAL INDICATORS

MA5:41.480.6%
MA10:41.191.3%
MA20:40.712.5%
MA50:39.824.8%
MA100:38.797.6%
MA200:39.007.0%
STO9:70.99
STO14:76.38
RSI14:66.73 
WPR14:-10.06 
MTM14:1.35
ROC14:0.03 
ATR:0.81 
Week High:42.171.1%
Week Low:40.463.2%
Month High:42.171.1%
Month Low:38.307.0%
Year High:42.371.5%
Year Low:36.1115.6%
Volatility:13.11 

RECENT SPLITS

Date Ratio
03 Sep 20135-4
02 Dec 20054-3
02 Dec 20035-4
03 Dec 20015-4
04 Dec 20005-4
13 Jan 19984-3
11 Jul 19963-2

RECENT DIVIDENDS

Date Amount
11 Aug 2026$0.36
12 May 2026$0.34
09 Feb 2026$0.34
12 Nov 2025$0.34
12 Aug 2025$0.34
13 May 2025$0.33
10 Feb 2025$0.33
12 Nov 2024$0.33
12 Aug 2024$0.33
09 May 2024$0.31