WKCWorld Kinect Corp06/17/2025
LAST:

 28.06		CHANGE:
 0.41		OPEN:
28.41		HIGH:
28.42		ASK:
0.00		VOLUME:
553,600
CHANGE(%):
1.44		PREV:
28.47		LOW:
28.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2528.0228.3028.0228.2337,8930
06/17/2528.4128.4228.0328.06553,6000
06/16/2528.0628.5727.9928.47597,3490
06/13/2528.3728.4727.8327.99621,2000
06/12/2528.3528.4728.0428.31508,1000
06/11/2528.3328.6328.2028.53555,7000
06/10/2528.1328.6128.1328.26564,1000
06/09/2528.1028.3427.9828.07355,1000
06/06/2528.1228.5027.9028.03603,2000
06/05/2527.5227.7627.1727.51566,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34