EODData

WCC

04 Aug 25 16:46
LAST:

209.1

CHANGE:
 5.58
OPEN:
204.9
HIGH:
210.8
ASK:
56.7
VOLUME:
911.4K
CHG(%):
2.74
PREV:
203.5
LOW:
203.3
BID:
15.2
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Aug 25204.9210.8203.3209.1911.4K0
01 Aug 25201.0205.2198.0203.5902.5K0
31 Jul 25200.0212.9200.0207.02.05M0
30 Jul 25216.9218.3210.8212.81.2M0
29 Jul 25217.9219.1214.0216.2957.7K0
28 Jul 25215.3218.6210.4218.2720.2K0
25 Jul 25212.4215.0210.1214.4652.2K0
24 Jul 25212.8215.1211.6211.8747.5K0
23 Jul 25210.5213.1208.5212.5635.4K0
22 Jul 25203.6208.1203.3207.9616.1K0

COMPANY PROFILE

NYSE, WCC - Wesco International

In this Annual Report on Form 10-K, ?WESCO? refers to WESCO International,  Inc., and its subsidiaries and its predecessors unless the context otherwise  requires. References to ?we,? ?us,? ?our? and the ?Company? refer to WESCO and  its subsidiaries. Our subsidiaries include WESCO Distribution, Inc. (?WESCO  Distribution?) and WESCO Distribution Canada, Co. (?WESCO Canada?), both of  which are wholly owned by WESCO.  The Company  With sales of $6.0 billion in 2007, WESCO International, Inc., incorporated  in 1993, is a leading North American provider of electrical construction  products and electrical and industrial maintenance, repair and operating  supplies, commonly referred to as ?MRO.? We have more than 400 full service  branches and seven distribution centers located in the United States, Canada,  Mexico, the United Kingdom, Nigeria, United Arab Emirates and Singapore.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Consumer Non-Durables
Industry:Telecommunications Equipment
P/E Ratio:14.4985
PEG Ratio:2.44
EPS:13.19
DivYield:N/A
PtB:1.8534
PtS:0.41
EBITDA:379.37M
Shares:48.8M
Market Cap:10.203B
52wk range:125.21 - 219.07

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,1745851.3
SP5006,330921.5
DAX23,7583321.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,7332260.9