EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WPM: Wheaton Precious Metals

04 Nov 26 11:03
LAST:

127.0

CHANGE:
 9.57		OPEN:
124.0		HIGH:
127.5		ASK:
20.8		VOLUME:
1.03M
CHG(%):
8.15		PREV:
117.4		LOW:
122.9		BID:
20.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26124.0127.5122.9127.01.03M
03 Nov 26119.2119.5116.9117.41.32M
02 Nov 26118.0120.9118.0119.24.07M
30 Oct 26117.6118.3113.8116.64.15M
29 Oct 26123.2124.8121.7123.31.51M
28 Oct 26125.0126.6123.2126.62.32M
27 Oct 26121.4126.1121.4125.91.52M
26 Oct 26121.5123.3119.1122.41.49M
23 Oct 26122.8123.6118.7120.91.89M
22 Oct 26127.7127.7123.1123.52.07M

PROFILE

Name:Wheaton Precious Metals
About:Wheaton Precious Metals Corp. sells precious metals in North America, Europe, Africa, and South America. The company primarily produces and sells gold, silver, palladium, Platinum, and cobalt deposits. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.wheatonpm.com
CUSIP:828336107
CIK:0001323404
ISIN:CA9628791027
FIGI:BBG000PVRDL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
Forward P/E:23.68 
PEG Ratio:0.30 
Price to Sales:16.66 
Price to Book:5.45 
Profit Margin:0.65 
Operating Margin:0.72 
Return on Assets:0.14 
Return on Equity:0.24 
EPS Ratio:4.51 
DivYield:0.01 
Div/Share:0.64 
Revenue:3.172B 
EBITDA:2.691B 
Shares:454.16M 
Market Cap:57.674B 

TECHNICAL INDICATORS

MA5:120.435.4%
MA10:122.144.0%
MA20:128.070.9%
MA50:139.399.8%
MA100:130.132.5%
MA200:133.615.2%
STO9:90.91 
STO14:45.76
RSI14:41.64
WPR14:-48.04
MTM14:-8.45
ROC14:-0.06 
ATR:5.11 
Week High:126.640.3%
Week Low:113.8111.6%
Month High:139.7410.0%
Month Low:113.815.2%
Year High:165.7630.5%
Year Low:94.2834.7%

RECENT SPLITS

Date Ratio
21 Dec 20041-5

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.20
27 May 2026$0.20
21 Aug 2025$0.17
28 May 2025$0.17
01 Apr 2025$0.17
21 Nov 2024$0.16
21 Aug 2024$0.16
29 May 2024$0.16
02 Apr 2024$0.16
27 Nov 2023$0.15