EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WIA: U.S. Treasury Inflation Prot Secs Fd

28 Oct 26 14:23
LAST:

7.626

CHANGE:
 0.01		OPEN:
7.630		HIGH:
7.664		ASK:
11.620		VOLUME:
13.7K
CHG(%):
0.18		PREV:
7.640		LOW:
7.620		BID:
11.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 267.6307.6647.6207.62613.7K
27 Oct 267.6207.6907.6107.64071.0K
26 Oct 267.6707.7107.6207.63039.6K
23 Oct 267.6407.6807.6307.66019.5K
22 Oct 267.6507.7007.6507.69035.9K
21 Oct 267.6407.6707.6407.65042.1K
20 Oct 267.6307.6607.6307.63028.3K
19 Oct 267.6607.6607.6257.64066.2K
16 Oct 267.6107.6407.6107.64032.5K
15 Oct 267.6007.6207.5907.62030.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.40 
Price to Book:0.83 
EPS Ratio:0.57 
Shares:23.32M 
Market Cap:177.86M 

TECHNICAL INDICATORS

MA5:7.650.3%
MA10:7.640.2%
MA20:7.620.1%
MA50:7.751.6%
MA100:7.893.4%
MA200:8.035.4%
STO14:44.03
RSI14:56.34
WPR14:-49.23
MTM14:0.03
ROC14:0.00 
ATR:0.05 
Week High:7.711.1%
Week Low:7.610.2%
Month High:7.711.1%
Month Low:7.455.4%
Year High:8.5412.0%
Year Low:7.452.4%