EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WTI: W&T Offshore

07 Nov 25 15:59
LAST:

2.040

CHANGE:
 0.12		OPEN:
2.030		HIGH:
2.075		ASK:
1.980		VOLUME:
1.88M
CHG(%):
6.25		PREV:
1.920		LOW:
1.855		BID:
8.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.8802.0751.8552.0402.19M
06 Nov 251.9601.9801.8301.9201.72M
05 Nov 251.9602.0251.9201.9501.38M
04 Nov 252.0202.0201.9601.9701.76M
03 Nov 252.1002.1102.0202.070858.7K
31 Oct 252.0802.1102.0522.100964.0K
30 Oct 252.1202.1302.0452.0601.32M
29 Oct 252.1502.2002.1202.1201.03M
28 Oct 252.1602.1652.0502.1301.61M
27 Oct 252.2902.3002.1802.1801.32M

COMPANY PROFILE

Name:W&T Offshore
About:W&T Offshore, Inc., an independent oil and natural gas producer, engages in the acquisition, exploration, and development of oil and natural gas properties in the Gulf of America. The company sells crude oil, condensate, natural gas, and natural gas liquids. W&T Offshore, Inc. was founded in 1983 and is headquartered in Houston, Texas.
Sector:Energy
Address:5718 Westheimer Road, Houston, TX, United States, 77057-5745
Website:https://www.wtoffshore.com
CUSIP:92922P106
CIK:0001288403
ISIN:US92922P1066
FIGI:BBG000FFFQR6
LEI:549300Q7EOY2YIO3YK85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.18 
Forward P/E:-5.31 
PEG Ratio:0.53 
Price to Sales:0.62 
Price to Book:-2.98 
Profit Margin:-0.23 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:1.66 
EPS Ratio:-0.76 
DivYield:0.02 
Div/Share:0.04 
Revenue:493.95M 
EBITDA:83.05M 
Shares:148.34M 
Market Cap:302.61M 

TECHNICAL INDICATORS

MA5:1.992.5%
MA10:2.050.7%
MA20:2.134.6%
MA50:1.982.8%
MA100:1.888.5%
MA200:1.6920.4%
STO9:42.86
STO14:28.92
RSI14:42.11
WPR14:-64.71
MTM14:-0.07
ROC14:-0.03 
ATR:0.12 
Week High:2.113.4%
Week Low:1.8311.5%
Month High:2.5927.0%
Month Low:1.8320.4%
Year High:2.5927.0%
Year Low:1.0987.2%
Volatility:54.34 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.01
20 May 2025$0.01
17 Mar 2025$0.01
21 Nov 2024$0.01
20 Aug 2024$0.01
23 May 2024$0.01
15 Mar 2024$0.01
27 Nov 2023$0.01
14 Nov 2014$0.10
20 Aug 2014$0.10