EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WELL: Welltower Inc

07 Nov 25 15:59
LAST:

190.3

CHANGE:
 2.49		OPEN:
188.0		HIGH:
190.7		ASK:
0.0		VOLUME:
1.48M
CHG(%):
1.33		PREV:
187.8		LOW:
186.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25188.0190.7186.2190.33.32M
06 Nov 25187.1188.9185.4187.83.83M
05 Nov 25186.0188.1185.2186.43.13M
04 Nov 25183.3184.9181.0184.42.58M
03 Nov 25179.8182.8179.2182.32.93M
31 Oct 25179.5181.8178.2181.04.04M
30 Oct 25177.8181.5177.5180.92.8M
29 Oct 25179.0183.5174.9177.04.81M
28 Oct 25189.5189.5177.6179.75.37M
27 Oct 25178.3182.9177.5182.63.37M

COMPANY PROFILE

Name:Welltower Inc
About:Welltower Inc. (NYSE: WELL), an S&P 500 company, is one of the world's preeminent residential wellness and healthcare infrastructure companies. We seek to position our portfolio of 1,500+ seniors and wellness housing communities at the intersection of housing, healthcare, and hospitality, creating vibrant communities for mature renters and older adults in the United States, United Kingdom, and Canada. We also strive to support physicians in our outpatient medical buildings with the critical infrastructure needed to deliver quality care. We believe our real estate portfolio is unmatched, located in highly attractive micro-markets with stunning built environments. Yet, we are an unusual real estate organization as we view ourselves as a product company in a real estate wrapper, driven by relationships and an unconventional culture. Through our disciplined approach to capital allocation powered by our Data Science platform and superior operating results driven by our operating platform, the Welltower Business System, we aspire to deliver long-term compounding of per share growth and returns for our existing investors " our North Star.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:4500 Dorr Street, Toledo, OH, United States, 43615-4040
Website:https://www.welltower.com
CUSIP:42217K106
CIK:0000766704
ISIN:US95040Q1040
FIGI:BBG000BKY1G5
LEI:T6IZ0MBEG5ACZDTR7D06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.49 
Forward P/E:95.89 
Price to Sales:12.62 
Price to Book:3.23 
EPS Ratio:1.79 
DivYield:0.02 
Div/Share:2.75 
Revenue:9.278B 
EBITDA:3.47B 
Shares:668.83M 
Market Cap:127.258B 

TECHNICAL INDICATORS

MA5:186.212.2%
MA10:183.223.8%
MA20:178.536.6%
MA50:173.539.6%
MA100:166.9514.0%
MA200:157.6320.7%
STO9:96.87 
STO14:97.24 
RSI14:71.61 
MTM14:15.13
ROC14:0.09 
ATR:4.76 
Week High:190.680.2%
Week Low:178.196.8%
Month High:190.680.2%
Month Low:163.7520.7%
Year High:190.680.2%
Year Low:123.1154.6%
Volatility:6.13 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.74
14 May 2025$0.67
25 Feb 2025$0.67
13 Nov 2024$0.67
12 Aug 2024$0.67
10 May 2024$0.61
22 Feb 2024$0.61
13 Nov 2023$0.61
14 Aug 2023$0.61
15 May 2023$0.61