NYSE, WELL End of Day and Historical Stock Data [Welltower Inc]

27 Jun 2025

LAST: 152.1	CHANGE: 1.35	OPEN: 153.1	HIGH: 153.4	ASK: 0.0	VOLUME: 3.37M
LAST: 152.1	CHG(%): 0.88	PREV: 153.5	LOW: 151.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	168.1	169.3	167.6	167.9	793.2K
29 Aug 25	167.5	168.6	167.3	168.3	1.69M
28 Aug 25	167.4	168.5	166.7	167.4	2.11M
27 Aug 25	166.3	168.2	166.1	167.8	1.79M
26 Aug 25	165.0	166.6	164.1	165.8	3.63M
25 Aug 25	164.5	166.0	164.5	164.9	1.33M
22 Aug 25	167.9	168.5	164.0	164.4	2.8M
21 Aug 25	165.6	167.8	165.4	166.9	2.29M
20 Aug 25	164.5	167.3	164.5	166.0	2.13M
19 Aug 25	162.4	163.6	162.3	163.6	1.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.1